🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:30:39 AM PST on January 14, 2026
Gold : 4642.60 (+53.40) | Silver : 91.11 (+5.23) | Copper : 6.06 (+0.09) | Bitcoin : 95021.41 (-300.38) | CVR3: BUY | F&G: 58.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49278.00 (-131.00) | S&P : 6976.00 (-25.75) | SPY : 693.75 (-1.41) | Nasdaq : 25762.00 (-144.00) | VIX : 17.11 (+1.13)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.09 0 ▲ +18.65% (+0.80) ▲ +23.24% (+0.78) ▼ -4.86% (-0.26) ▼ -71.68% (-12.88) ▼ -86.24% (-31.91) ▲ +32.21% (+1.24) ▼ -89.12% (-41.69) ▼ -65.66%
$3,434
Day
$4.31$4.90
52W
$3.73$64.40
Bollinger Bands
$3.79$4.31$4.84
Width: 24.3% – Above Upper
Implied Move ±10.8%
$4.62$5.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.03 0 ▲ +10.40% (+1.51) ▲ +3.35% (+1.16) ▲ +5.11% (+0.78) ▼ -8.97% (-1.58) ▲ +288.14% (+11.90) ▲ +3.09% (+0.48) ▲ +129.00% (+9.03) ▼ -37.16%
$6,284
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.9%
$14.95$17.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $13.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.44 0 ▲ +10.35% (+1.73) ▲ +3.48% (+1.27) ▼ -11.56% (-2.41) ▼ -50.79% (-19.03) ▼ -0.00% (-0.00) ▲ +25.87% (+3.79) ▼ -49.48% (-18.06) ▲ +120.86%
$22,086
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.87$20.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $177.32 0 ▲ +9.30% (+15.09) ▲ +12.25% (+15.49) ▲ +0.49% (+0.87) ▼ -41.03% (-123.35) ▼ -51.98% (-191.93) ▲ +16.70% (+25.37) ▼ -48.18% (-164.85) ▲ +651.61%
$75,161
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.66$186.98
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.43 | SL: $158.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.1%
INTC (Y, F, Z, S) $47.98 0 ▲ +8.90% (+3.92) ▲ +19.83% (+5.35) ▲ +26.90% (+10.17) ▲ +34.66% (+12.35) ▲ +133.93% (+27.47) ▲ +30.03% (+11.08) ▲ +149.90% (+28.78) ▲ +68.10%
$16,810
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.7%
$45.67$50.29
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.21 | SL: $43.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.7%
BABX (Y, F, Z, S) $48.74 0 ▲ +7.19% (+3.27) ▲ +28.47% (+12.85) ▲ +19.17% (+7.84) ▲ +5.04% (+2.34) ▲ +78.86% (+21.49) ▲ +35.24% (+12.70) ▲ +228.22% (+33.89) ▲ +28.41%
$12,841
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±11.6%
$43.94$53.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.60 21.4K ▲ +6.56% (+2.87) ▲ +1.79% (+1.41) ▲ +9.40% (+4.00) ▼ -1.85% (-0.88) ▲ +234.32% (+32.66) ▲ +1.78% (+0.81) ▲ +186.62% (+30.34) ▲ +186.62%
$28,662
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.36 0 ▲ +6.50% (+3.38) ▲ +21.54% (+11.16) ▲ +0.27% (+0.15) ▲ +7.61% (+3.92) ▼ -24.99% (-18.45) ▲ +13.00% (+6.37) ▼ -23.39% (-16.90) ▲ +141.03%
$24,103
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.9%
$53.06$57.66
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.1%
TREE (Y, F, Z, S) $62.41 1.7M ▲ +6.10% (+3.59) ▲ +15.23% (+9.16) ▲ +15.45% (+8.35) ▲ +7.70% (+4.46) ▲ +19.77% (+10.30) ▲ +17.56% (+9.32) ▲ +70.71% (+25.85) ▲ +101.26%
$20,126
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.3%
OILU (Y, F, Z, S) $26.49 0 ▲ +5.88% (+1.47) ▲ +9.37% (+2.84) ▲ +9.21% (+2.24) ▲ +24.89% (+5.28) ▲ +31.92% (+6.41) ▲ +15.02% (+3.46) ▼ -20.50% (-6.83) ▼ -52.44%
$4,756
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $358.84 0 ▲ +5.58% (+18.97) ▼ -9.71% (-34.04) ▲ +10.63% (+34.49) ▲ +128.88% (+202.06) ▲ +497.27% (+298.76) ▼ -2.65% (-9.75) ▲ +321.77% (+273.76) ▲ +516.46%
$61,646
Day
$333.34$364.50
52W
$45.65$402.80
Bollinger Bands
$313.39$364.52$415.65
Width: 28.1% – Inside
Implied Move ±7.4%
$336.27$381.41
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 105.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.79 | SL: $301.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
RDDT (Y, F, Z, S) $257.33 0 ▲ +5.45% (+13.31) ▲ +1.39% (+1.83) ▲ +14.48% (+32.55) ▲ +31.06% (+60.98) ▲ +112.30% (+136.12) ▲ +11.95% (+27.46) ▲ +56.13% (+92.51) ▲ +410.17%
$51,017
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$245.91$268.75
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $233.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
AMD (Y, F, Z, S) $218.70 0 ▲ +5.30% (+11.01) ▲ +2.03% (+8.68) ▲ +3.76% (+7.92) ▲ +0.28% (+0.61) ▲ +126.89% (+122.31) ▲ +2.12% (+4.54) ▲ +88.39% (+102.61) ▲ +205.49%
$30,549
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±4.0%
$211.34$226.06
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $203.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.3%
COIN (Y, F, Z, S) $255.40 0 ▲ +5.11% (+12.42) ▲ +1.93% (+9.47) ▼ -4.51% (-12.06) ▼ -25.22% (-86.15) ▲ +24.42% (+50.13) ▲ +12.94% (+29.26) ▲ +0.01% (+0.03) ▲ +371.74%
$47,174
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.46$265.34
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $235.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
TPL (Y, F, Z, S) $323.33 0 ▲ +4.27% (+13.25) ▲ +10.05% (+41.94) ▲ +15.66% (+43.78) ▲ +7.08% (+21.38) ▼ -27.81% (-124.55) ▲ +12.57% (+36.11) ▼ -26.53% (-116.74) ▲ +42.80%
$14,280
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.89$331.77
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $298.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.1%
NRGU (Y, F, Z, S) $20.11 0 ▲ +4.20% (+0.81) ▲ +7.89% (+2.08) ▲ +2.45% (+0.48) ▲ +13.55% (+2.40) ▲ +42.35% (+5.98) ▲ +14.91% (+2.61) ▼ -23.01% (-6.01) ▼ -23.01%
$7,699
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $62.09 0 ▲ +4.09% (+2.44) ▲ +6.89% (+5.36) ▲ +8.54% (+4.89) ▲ +18.98% (+9.90) ▲ +27.80% (+13.51) ▲ +11.17% (+6.24) ▲ +1.23% (+0.75) ▼ -3.90%
$9,610
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.41$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $61.60 0 ▲ +3.88% (+2.30) ▼ -8.33% (-0.06) ▼ -9.72% (-6.63) ▼ -18.66% (-14.13) ▼ -24.64% (-20.14) ▼ -8.39% (-5.64) ▼ -11.51% (-8.01) ▼ -22.63%
$7,737
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.66$64.54
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $56.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
BOEU (Y, F, Z, S) $48.08 251.5K ▲ +3.80% (+1.76) ▲ +12.77% (+5.89) ▲ +40.74% (+13.92) ▲ +23.25% (+9.07) ▲ +55.81% (+17.22) ▲ +25.59% (+9.80) ▲ +74.06% (+20.46) ▲ +74.06%
$17,406
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.48 0 ▲ +3.75% (+0.74) ▼ -7.37% (-0.17) ▼ -11.99% (-2.79) ▲ +32.92% (+5.07) ▲ +201.23% (+13.68) ▲ +0.34% (+0.07) ▲ +68.01% (+8.29) ▼ -14.38%
$8,562
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
JNUG (Y, F, Z, S) $262.50 0 ▲ +3.73% (+9.45) ▲ +11.26% (+33.44) ▲ +30.15% (+60.82) ▲ +48.92% (+86.23) ▲ +285.12% (+194.34) ▲ +27.09% (+55.96) ▲ +546.73% (+221.91) ▲ +544.41%
$64,441
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Above Upper
Implied Move ±8.4%
$243.74$281.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.68 | SL: $227.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $179.00 0 ▲ +3.73% (+6.43) ▲ +11.17% (+13.23) ▲ +20.26% (+30.15) ▲ +10.80% (+17.45) ▲ +170.88% (+112.92) ▲ +7.60% (+12.64) ▲ +39.35% (+50.55) ▲ +188.57%
$28,857
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.9%
$168.55$189.45
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $155.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.2%
ALB (Y, F, Z, S) $175.45 0 ▲ +3.61% (+6.12) ▲ +10.94% (+13.88) ▲ +32.18% (+42.71) ▲ +82.85% (+79.50) ▲ +204.17% (+117.77) ▲ +24.05% (+34.01) ▲ +93.34% (+84.70) ▼ -24.53%
$7,547
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±4.9%
$168.17$182.73
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $162.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
AZN (Y, F, Z, S) $96.62 0 ▲ +3.19% (+2.99) ▲ +1.75% (+1.46) ▲ +7.56% (+6.79) ▲ +13.51% (+11.50) ▲ +39.13% (+27.17) ▲ +5.10% (+4.69) ▲ +50.96% (+32.62) ▲ +45.53%
$14,553
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±3.1%
$94.05$99.19
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $93.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ AEO (Y, F, Z, S) $26.64 0 ▲ +2.98% (+0.77) ▼ -5.07% (-0.41) ▲ +5.11% (+1.29) ▲ +68.84% (+10.86) ▲ +147.47% (+15.88) ▲ +1.48% (+0.39) ▲ +73.64% (+11.30) ▲ +88.48%
$18,848
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.37$27.91
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.2%
CRDO (Y, F, Z, S) $160.50 0 ▲ +2.84% (+4.43) ▲ +20.72% (+19.50) ▲ +11.53% (+16.59) ▲ +23.70% (+30.75) ▲ +272.91% (+117.46) ▲ +11.54% (+16.61) ▲ +131.30% (+91.11) ▲ +970.00%
$107,000
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$151.10$169.90
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $141.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.8%
⏸️ NFLX (Y, F, Z, S) $91.86 0 ▲ +2.74% (+2.45) ▲ +1.33% (+1.13) ▼ -3.50% (-3.33) ▼ -24.42% (-29.68) ▼ -17.27% (-19.18) ▼ -2.03% (-1.90) ▲ +10.89% (+9.02) ▲ +181.59%
$28,159
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±3.0%
$89.49$94.23
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $88.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.6%
FANG (Y, F, Z, S) $151.52 0 ▲ +2.68% (+3.96) ▲ +4.88% (+11.07) ▼ -3.29% (-5.16) ▲ +7.57% (+10.66) ▲ +12.27% (+16.56) ▲ +0.79% (+1.19) ▼ -12.30% (-21.25) ▲ +17.87%
$11,787
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$101.06$201.98
MACD: Bearish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
PWR (Y, F, Z, S) $443.49 0 ▲ +2.50% (+10.83) ▲ +1.20% (+6.60) ▲ +1.25% (+5.49) ▲ +2.78% (+12.00) ▲ +52.72% (+153.09) ▲ +5.10% (+21.54) ▲ +38.80% (+123.97) ▲ +200.37%
$30,037
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$431.43$455.55
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $419.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ BKR (Y, F, Z, S) $49.10 0 ▲ +2.40% (+1.15) ▼ -0.57% (+0.26) ▲ +4.78% (+2.24) ▲ +10.05% (+4.48) ▲ +37.82% (+13.48) ▲ +7.82% (+3.56) ▲ +11.27% (+4.97) ▲ +67.42%
$16,742
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.38$50.82
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
HON (Y, F, Z, S) $213.60 0 ▲ +2.40% (+5.00) ▲ +4.23% (+14.09) ▲ +10.30% (+19.94) ▲ +9.29% (+18.15) ▲ +14.79% (+27.53) ▲ +9.49% (+18.51) ▲ +5.99% (+12.06) ▲ +13.90%
$11,390
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.4%
$212.87$214.33
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $206.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
JNJ (Y, F, Z, S) $214.18 0 ▲ +2.13% (+4.46) ▲ +4.59% (+6.69) ▲ +1.23% (+2.60) ▲ +12.94% (+24.53) ▲ +40.96% (+62.24) ▲ +3.49% (+7.23) ▲ +52.49% (+73.73) ▲ +36.13%
$13,613
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.18$215.18
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
WMT (Y, F, Z, S) $120.42 0 ▲ +2.08% (+2.45) ▲ +5.32% (+7.70) ▲ +3.19% (+3.72) ▲ +12.55% (+13.43) ▲ +27.33% (+25.84) ▲ +8.09% (+9.01) ▲ +33.91% (+30.49) ▲ +159.48%
$25,948
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.27$122.57
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
GGLL (Y, F, Z, S) $110.76 0 ▲ +2.07% (+2.25) ▲ +13.52% (+8.40) ▲ +16.22% (+15.45) ▲ +78.63% (+48.76) ▲ +284.35% (+81.94) ▲ +14.33% (+13.88) ▲ +155.53% (+67.41) ▲ +555.71%
$65,571
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$106.80$114.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $119.85 0 ▲ +1.98% (+2.33) ▼ -1.52% (+2.88) ▲ +0.29% (+0.35) ▼ -11.19% (-15.10) ▲ +144.94% (+70.92) ▲ +5.97% (+6.75) ▲ +187.00% (+78.09) ▲ +1158.93%
$125,893
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.54$124.16
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
APP (Y, F, Z, S) $671.66 0 ▲ +1.98% (+13.01) ▲ +8.82% (+38.74) ▲ +0.15% (+0.99) ▲ +13.83% (+81.63) ▲ +135.69% (+386.68) ▼ -0.32% (-2.16) ▲ +109.18% (+350.57) ▲ +6062.02%
$616,202
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$645.57$697.75
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $605.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
DFEN (Y, F, Z, S) $86.25 0 ▲ +1.93% (+1.63) ▲ +9.86% (+11.65) ▲ +43.75% (+26.25) ▲ +36.68% (+23.15) ▲ +216.76% (+59.02) ▲ +35.02% (+22.37) ▲ +229.36% (+60.06) ▲ +452.65%
$55,265
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.55$87.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.22 0 ▲ +1.90% (+0.88) ▲ +3.46% (+2.09) ▲ +4.64% (+2.09) ▲ +10.28% (+4.40) ▲ +16.72% (+6.76) ▲ +5.61% (+2.51) ▲ +6.99% (+3.08) ▲ +15.97%
$11,597
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.45$47.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $139.43 0 ▲ +1.87% (+2.56) ▲ +35.30% (+31.43) ▲ +46.80% (+44.45) ▲ +22.24% (+25.37) ▲ +624.69% (+120.19) ▲ +60.47% (+52.54) ▲ +525.25% (+117.13) ▲ +482.90%
$58,290
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±5.6%
$132.80$146.06
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 16%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.0%
BA (Y, F, Z, S) $244.11 0 ▲ +1.79% (+4.30) ▲ +6.21% (+15.99) ▲ +19.44% (+39.73) ▲ +13.91% (+29.81) ▲ +33.91% (+61.81) ▲ +12.43% (+26.99) ▲ +46.16% (+77.09) ▲ +15.47%
$11,547
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.32$248.90
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
MDLZ (Y, F, Z, S) $55.90 0 ▲ +1.78% (+0.98) ▲ +6.01% (+4.39) ▲ +4.39% (+2.35) ▼ -9.20% (-5.66) ▼ -12.03% (-7.65) ▲ +3.85% (+2.07) ▲ +0.99% (+0.55) ▼ -9.59%
$9,041
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.05$56.75
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
TARK (Y, F, Z, S) $56.23 117.9K ▲ +1.53% (+0.85) ▲ +2.68% (+2.48) ▲ +5.98% (+3.17) ▼ -12.97% (-8.38) ▲ +128.62% (+31.63) ▲ +15.81% (+7.68) ▲ +67.30% (+22.62) ▲ +146.75%
$24,675
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.13 0 ▲ +1.53% (+1.13) ▲ +0.94% (+1.91) ▲ +0.75% (+0.56) ▼ -6.36% (-5.10) ▲ +10.57% (+7.18) ▲ +1.72% (+1.27) ▲ +21.07% (+13.08) ▲ +17.20%
$11,720
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.97$77.29
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
CVX (Y, F, Z, S) $164.80 0 ▲ +1.52% (+2.46) ▲ +5.28% (+9.60) ▲ +9.87% (+14.81) ▲ +9.35% (+14.09) ▲ +21.73% (+29.42) ▲ +8.13% (+12.39) ▲ +9.90% (+14.85) ▲ +3.57%
$10,357
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.77$167.83
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
DUSL (Y, F, Z, S) $79.20 0 ▲ +1.49% (+1.16) ▲ +3.50% (+6.87) ▲ +13.97% (+9.71) ▲ +19.61% (+12.99) ▲ +87.95% (+37.06) ▲ +17.30% (+11.68) ▲ +52.81% (+27.37) ▲ +171.40%
$27,140
Day
$78.52$79.72
52W
$28.66$79.82
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.01$80.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.81 0 ▲ +1.44% (+0.41) ▲ +1.19% (+0.22) ▼ -3.90% (-1.17) ▲ +60.23% (+10.83) ▲ +231.15% (+20.11) ▼ -0.03% (-0.01) ▲ +196.09% (+19.08) ▲ +117.76%
$21,776
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.24$29.38
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.2%
AXON (Y, F, Z, S) $640.75 0 ▲ +1.43% (+9.02) ▲ +2.25% (+19.84) ▲ +13.55% (+76.47) ▼ -9.07% (-63.92) ▲ +6.36% (+38.29) ▲ +12.82% (+72.82) ▲ +10.51% (+60.95) ▲ +247.35%
$34,735
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$620.98$660.52
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $598.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.2%
CSCO (Y, F, Z, S) $75.04 0 ▲ +1.39% (+1.03) ▼ -0.25% (+0.32) ▼ -3.03% (-2.35) ▲ +9.88% (+6.75) ▲ +34.33% (+19.18) ▼ -2.06% (-1.58) ▲ +29.55% (+17.12) ▲ +69.93%
$16,993
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.87$76.21
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.9%
⏸️ FAST (Y, F, Z, S) $42.26 0 ▲ +1.34% (+0.56) ▲ +1.73% (+1.65) ▲ +0.60% (+0.25) ▼ -0.63% (-0.27) ▲ +6.55% (+2.60) ▲ +5.31% (+2.13) ▲ +17.05% (+6.16) ▲ +88.96%
$18,896
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.44$43.08
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
PEP (Y, F, Z, S) $143.23 0 ▲ +1.32% (+1.87) ▲ +3.07% (+6.22) ▼ -4.93% (-7.42) ▼ -4.56% (-6.84) ▲ +10.38% (+13.47) ▼ -0.20% (-0.29) ▲ +2.76% (+3.85) ▼ -10.18%
$8,982
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.11$145.35
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.08 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
GEV (Y, F, Z, S) $648.00 0 ▲ +1.29% (+8.23) ▼ -5.58% (-14.32) ▼ -3.46% (-23.22) ▲ +0.67% (+4.33) ▲ +75.39% (+278.53) ▼ -0.78% (-5.09) ▲ +69.92% (+266.64) ▲ +395.25%
$49,525
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.5%
$628.78$667.22
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $607.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
TMF (Y, F, Z, S) $38.26 0 ▲ +1.24% (+0.47) ▲ +2.38% (+0.23) ▲ +2.67% (+0.99) ▼ -8.79% (-3.69) ▼ -4.68% (-1.88) ▲ +2.52% (+0.94) ▲ +7.55% (+2.68) ▼ -53.62%
$4,638
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.3%
$37.51$39.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.90 0 ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.91 0 ▲ +1.11% (+1.88) ▼ -1.74% (+0.37) ▲ +6.60% (+10.64) ▼ -1.81% (-3.17) ▲ +99.75% (+85.85) ▲ +6.11% (+9.90) ▲ +33.51% (+43.14) ▲ +1052.79%
$115,279
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$165.58$178.24
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $157.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
GOOGL (Y, F, Z, S) $335.25 0 ▲ +1.02% (+3.39) ▲ +6.65% (+13.27) ▲ +8.39% (+25.96) ▲ +36.68% (+89.96) ▲ +109.31% (+175.08) ▲ +7.11% (+22.25) ▲ +77.46% (+146.33) ▲ +270.01%
$37,001
Day
$333.62$340.48
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$328.55$341.95
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
⏸️ DASH (Y, F, Z, S) $217.02 0 ▲ +1.00% (+2.15) ▼ -5.39% (-13.50) ▼ -4.60% (-10.47) ▼ -19.78% (-53.52) ▲ +15.51% (+29.14) ▼ -4.18% (-9.46) ▲ +28.16% (+47.69) ▲ +298.42%
$39,842
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.60$223.44
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $203.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
MNST (Y, F, Z, S) $78.27 0 ▲ +0.99% (+0.77) ▲ +3.37% (+2.12) ▲ +5.81% (+4.30) ▲ +14.08% (+9.66) ▲ +33.82% (+19.78) ▲ +2.09% (+1.60) ▲ +56.23% (+28.17) ▲ +53.22%
$15,322
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.79$79.75
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ NKE (Y, F, Z, S) $66.25 0 ▲ +0.93% (+0.61) ▲ +1.38% (+3.03) ▼ -1.81% (-1.22) ▼ -1.43% (-0.96) ▲ +17.72% (+9.97) ▲ +3.99% (+2.54) ▼ -4.73% (-3.29) ▼ -45.48%
$5,452
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.46$68.04
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
SPRX (Y, F, Z, S) $41.99 0 ▲ +0.91% (+0.38) ▲ +2.97% (+1.64) ▲ +8.81% (+3.40) ▲ +4.04% (+1.63) ▲ +95.21% (+20.48) ▲ +9.07% (+3.49) ▲ +56.04% (+15.08) ▲ +222.78%
$32,278
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.75 0 ▲ +0.91% (+3.02) ▲ +6.74% (+13.32) ▲ +8.13% (+25.23) ▲ +36.47% (+89.72) ▲ +107.29% (+173.78) ▲ +6.99% (+21.95) ▲ +76.42% (+145.44) ▲ +267.04%
$36,704
Day
$334.35$341.17
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.4%
$329.01$342.49
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $322.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.2%
🟠 SOXL (Y, F, Z, S) $55.14 0 ▲ +0.90% (+0.49) ▲ +2.09% (+2.85) ▲ +32.20% (+13.43) ▲ +50.53% (+18.51) ▲ +350.21% (+42.89) ▲ +31.19% (+13.11) ▲ +97.38% (+27.20) ▲ +331.48%
$43,148
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.8%
$51.50$58.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.00 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.60 0 ▲ +0.85% (+0.97) ▲ +8.25% (+10.84) ▲ +6.41% (+6.90) ▲ +6.68% (+7.17) ▲ +22.79% (+21.27) ▲ +11.31% (+11.64) ▲ +8.02% (+8.50) ▲ +77.61%
$17,761
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.25$116.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.10 0 ▲ +0.85% (+0.60) ▲ +4.81% (+3.56) ▲ +0.82% (+0.58) ▲ +6.06% (+4.06) ▲ +1.21% (+0.85) ▲ +1.70% (+1.19) ▲ +17.98% (+10.84) ▲ +26.16%
$12,616
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.31$71.89
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.45 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.9%
CVNA (Y, F, Z, S) $468.47 0 ▲ +0.85% (+3.95) ▲ +6.36% (+17.69) ▲ +2.81% (+12.79) ▲ +35.43% (+122.56) ▲ +93.96% (+226.94) ▲ +11.01% (+46.45) ▲ +140.01% (+273.28) ▲ +6308.62%
$640,862
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.58$484.36
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.65 | SL: $435.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
UBER (Y, F, Z, S) $85.38 0 ▲ +0.84% (+0.71) ▼ -0.19% (-0.81) ▲ +0.32% (+0.27) ▼ -9.41% (-8.87) ▲ +9.00% (+7.05) ▲ +4.49% (+3.67) ▲ +31.68% (+20.54) ▲ +192.40%
$29,240
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.51$87.25
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
MPWR (Y, F, Z, S) $975.21 0 ▲ +0.83% (+8.05) ▼ -3.00% (+16.13) ▲ +3.21% (+30.30) ▲ +0.89% (+8.59) ▲ +67.57% (+393.25) ▲ +7.60% (+68.85) ▲ +66.70% (+390.21) ▲ +148.40%
$24,840
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±3.9%
$942.80$1007.62
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $916.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
CAT (Y, F, Z, S) $635.00 0 ▲ +0.83% (+5.23) ▲ +1.91% (+38.48) ▲ +6.21% (+37.11) ▲ +20.73% (+109.04) ▲ +108.15% (+329.94) ▲ +10.85% (+62.13) ▲ +73.48% (+268.96) ▲ +160.80%
$26,080
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$620.32$649.68
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $606.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
EURL (Y, F, Z, S) $45.62 0 ▲ +0.82% (+0.37) ▲ +3.59% (+1.85) ▲ +16.62% (+6.50) ▲ +25.23% (+9.19) ▲ +63.10% (+17.65) ▲ +10.67% (+4.40) ▲ +130.32% (+25.81) ▲ +125.83%
$22,583
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.2%
$45.14$46.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $43.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.00 0 ▲ +0.82% (+3.06) ▲ +8.22% (+28.94) ▲ +5.10% (+18.35) ▼ -1.88% (-7.23) ▲ +7.86% (+27.55) ▲ +9.85% (+33.90) ▼ -1.36% (-5.23) ▲ +24.56%
$12,456
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$370.67$385.33
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $361.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
ETN (Y, F, Z, S) $331.70 0 ▲ +0.79% (+2.60) ▼ -0.38% (+9.03) ▼ -0.08% (-0.28) ▼ -11.39% (-42.65) ▲ +16.02% (+45.79) ▲ +4.14% (+13.19) ▼ -1.50% (-5.04) ▲ +112.64%
$21,264
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$328.54$334.86
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
MCD (Y, F, Z, S) $309.08 0 ▲ +0.76% (+2.33) ▲ +2.08% (+4.92) ▼ -2.41% (-7.64) ▲ +2.09% (+6.34) ▼ -0.74% (-2.30) ▲ +1.13% (+3.45) ▲ +12.33% (+33.92) ▲ +20.86%
$12,086
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.35$312.81
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
⏸️ EXC (Y, F, Z, S) $43.22 0 ▲ +0.75% (+0.32) ▼ -1.41% (+0.23) ▼ -0.80% (-0.35) ▼ -7.98% (-3.75) ▼ -4.52% (-2.05) ▼ -0.85% (-0.37) ▲ +18.12% (+6.63) ▲ +12.00%
$11,200
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
MMM (Y, F, Z, S) $169.18 0 ▲ +0.74% (+1.24) ▲ +1.79% (+6.27) ▲ +0.17% (+0.28) ▲ +11.39% (+17.30) ▲ +24.36% (+33.14) ▲ +5.67% (+9.08) ▲ +25.63% (+34.51) ▲ +78.67%
$17,867
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.62$171.74
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ GE (Y, F, Z, S) $326.50 0 ▲ +0.72% (+2.33) ▼ -0.32% (+2.86) ▲ +9.03% (+27.03) ▲ +8.93% (+26.76) ▲ +63.17% (+126.41) ▲ +6.00% (+18.47) ▲ +85.66% (+150.64) ▲ +416.09%
$51,609
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$320.48$332.52
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
PCAR (Y, F, Z, S) $119.28 0 ▲ +0.69% (+0.82) ▲ +1.88% (+3.98) ▲ +8.28% (+9.12) ▲ +27.44% (+25.68) ▲ +32.57% (+29.31) ▲ +8.92% (+9.77) ▲ +11.07% (+11.89) ▲ +96.88%
$19,688
Day
$117.44$119.63
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.58$133.98
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.28 | SL: $114.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
CSX (Y, F, Z, S) $35.45 0 ▲ +0.65% (+0.23) ▼ -1.72% (+0.40) ▼ -5.19% (-1.94) ▼ -1.52% (-0.55) ▲ +28.71% (+7.91) ▼ -2.21% (-0.80) ▲ +12.07% (+3.82) ▲ +13.60%
$11,360
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.74$36.16
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
CTAS (Y, F, Z, S) $194.25 0 ▲ +0.63% (+1.22) ▲ +3.67% (+7.55) ▲ +3.58% (+6.72) ▲ +3.45% (+6.47) ▼ -6.15% (-12.73) ▲ +3.29% (+6.18) ▲ +1.85% (+3.53) ▲ +79.34%
$17,934
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.5%
$190.17$198.33
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $188.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
⏸️ FER (Y, F, Z, S) $67.51 0 ▲ +0.51% (+0.34) ▲ +0.22% (+0.15) ▲ +1.14% (+0.76) ▲ +9.74% (+5.99) ▲ +40.99% (+19.63) ▲ +4.49% (+2.90) ▲ +69.55% (+27.69) ▲ +185.56%
$28,556
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
PILL (Y, F, Z, S) $11.99 0 ▲ +0.50% (+0.06) ▲ +2.04% (-0.69) ▼ -3.29% (-0.41) ▲ +55.10% (+4.26) ▲ +126.00% (+6.68) ▼ -2.52% (-0.31) ▲ +72.16% (+5.03) ▲ +25.37%
$12,537
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.64 0 ▲ +0.49% (+0.14) ▲ +1.96% (+0.74) ▲ +3.47% (+0.96) ▲ +7.68% (+2.04) ▲ +14.37% (+3.60) ▲ +4.41% (+1.21) ▲ +8.15% (+2.16) ▲ +24.49%
$12,449
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.44$28.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $281.49 0 ▲ +0.47% (+1.33) ▲ +5.59% (+10.53) ▲ +10.31% (+26.31) ▲ +7.50% (+19.63) ▲ +182.79% (+181.95) ▲ +8.45% (+21.94) ▲ +89.76% (+133.15) ▲ +937.94%
$103,794
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $257.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.50 0 ▲ +0.47% (+0.11) ▼ -0.04% (+0.49) ▼ -3.89% (-0.95) ▼ -6.16% (-1.54) ▼ -14.66% (-4.04) ▼ -3.09% (-0.75) ▼ -13.25% (-3.59) ▼ -35.53%
$6,447
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
PG (Y, F, Z, S) $144.12 0 ▲ +0.46% (+0.66) ▲ +3.01% (+6.08) ▲ +0.90% (+1.28) ▼ -2.70% (-4.00) ▼ -9.72% (-15.51) ▲ +0.57% (+0.81) ▼ -7.39% (-11.51) ▲ +3.34%
$10,334
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.25$145.99
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
XLB (Y, F, Z, S) $48.73 0 ▲ +0.43% (+0.21) ▲ +2.59% (+2.05) ▲ +8.49% (+3.81) ▲ +9.94% (+4.40) ▲ +19.52% (+7.96) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $139.09 0 ▲ +0.42% (+0.58) ▲ +0.78% (+2.05) ▲ +8.33% (+10.70) ▲ +13.18% (+16.20) ▲ +12.81% (+15.79) ▲ +2.48% (+3.37) ▲ +9.00% (+11.49) ▲ +37.35%
$13,735
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.41$141.77
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $133.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.0%
PM (Y, F, Z, S) $165.83 0 ▲ +0.41% (+0.67) ▲ +6.88% (+10.68) ▲ +8.91% (+13.57) ▲ +5.20% (+8.20) ▲ +0.60% (+0.99) ▲ +3.39% (+5.43) ▲ +44.92% (+51.40) ▲ +88.05%
$18,805
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.02$168.64
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
WDC (Y, F, Z, S) $212.88 0 ▲ +0.35% (+0.74) ▼ -2.96% (+13.00) ▲ +20.72% (+36.54) ▲ +88.32% (+99.84) ▲ +422.36% (+172.13) ▲ +23.57% (+40.61) ▲ +350.62% (+165.64) ▲ +657.56%
$75,756
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.69$223.07
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $186.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
RTX (Y, F, Z, S) $194.51 0 ▲ +0.34% (+0.66) ▲ +2.16% (+8.78) ▲ +8.87% (+15.85) ▲ +22.51% (+35.74) ▲ +57.96% (+71.37) ▲ +6.06% (+11.11) ▲ +65.85% (+77.23) ▲ +111.43%
$21,143
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.34$198.68
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
KLAC (Y, F, Z, S) $1432.97 0 ▲ +0.34% (+4.80) ▲ +2.72% (+73.28) ▲ +20.02% (+239.05) ▲ +39.94% (+408.98) ▲ +107.86% (+743.58) ▲ +17.93% (+217.89) ▲ +106.09% (+737.65) ▲ +254.79%
$35,479
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1387.66$1478.28
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1345.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
XLI (Y, F, Z, S) $163.71 0 ▲ +0.33% (+0.54) ▼ +nan% (+4.74) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan%
$nan
MACD: N/A
Short: N/A (N/A)
Volatility: N/A
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.88 0 ▲ +0.33% (+0.25) ▼ -1.94% (+2.10) ▲ +11.44% (+7.79) ▲ +30.26% (+17.63) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $73.62 0 ▲ +0.31% (+0.23) ▼ -1.67% (-0.32) ▲ +9.59% (+6.44) ▲ +14.99% (+9.60) ▲ +60.34% (+27.71) ▲ +15.54% (+9.90) ▲ +33.52% (+18.48) ▲ +6.32%
$10,632
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$70.74$76.50
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
ABBV (Y, F, Z, S) $220.70 0 ▲ +0.30% (+0.66) ▼ -1.44% (-12.72) ▼ -1.17% (-2.62) ▼ -2.98% (-6.79) ▲ +16.57% (+31.37) ▼ -3.41% (-7.79) ▲ +30.12% (+51.08) ▲ +59.66%
$15,966
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.94$225.46
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
MIDU (Y, F, Z, S) $58.45 0 ▲ +0.29% (+0.17) ▲ +2.13% (+2.48) ▲ +10.25% (+5.43) ▲ +17.70% (+8.79) ▲ +65.32% (+23.09) ▲ +15.15% (+7.69) ▲ +8.61% (+4.63) ▲ +45.20%
$14,520
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.94$58.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.04 0 ▲ +0.29% (+0.06) ▲ +1.84% (-0.25) ▼ -0.89% (-0.19) ▼ -9.35% (-2.17) ▼ -23.74% (-6.55) ▲ +4.78% (+0.96) ▼ -24.53% (-6.84) ▼ -3.49%
$9,651
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.50$21.58
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.00 0 ▲ +0.27% (+0.10) ▼ -6.89% (-1.65) ▲ +0.95% (+0.35) ▼ -27.06% (-13.73) ▼ -31.99% (-17.40) ▼ -2.53% (-0.96) ▼ -68.31% (-79.76) ▼ -21.39%
$7,861
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.90$38.10
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
SBUX (Y, F, Z, S) $90.20 0 ▲ +0.27% (+0.24) ▲ +0.83% (+3.51) ▲ +5.68% (+4.85) ▲ +11.96% (+9.63) ▲ +9.77% (+8.03) ▲ +7.11% (+5.99) ▼ -0.51% (-0.46) ▼ -9.13%
$9,087
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.10$92.30
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ ELIL (Y, F, Z, S) $28.46 0 ▲ +0.25% (+0.07) ▲ +2.98% (-1.42) ▲ +9.01% (+2.35) ▲ +70.49% (+11.77) ▲ +27.55% (+6.15) ▲ +0.64% (+0.18) ▲ +38.82% (+7.96) ▲ +38.82%
$13,882
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.57$30.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.62 0 ▲ +0.19% (+0.36) ▲ +2.71% (+5.63) ▲ +5.78% (+10.53) ▲ +24.35% (+37.71) ▲ +39.29% (+54.33) ▲ +6.93% (+12.48) ▲ +30.60% (+45.14) ▲ +66.18%
$16,618
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Inside
Implied Move ±2.2%
$189.03$196.21
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ ON (Y, F, Z, S) $58.86 0 ▲ +0.19% (+0.11) ▼ -4.70% (-3.03) ▲ +7.10% (+3.90) ▲ +18.81% (+9.32) ▲ +47.00% (+18.82) ▲ +8.70% (+4.71) ▲ +6.67% (+3.68) ▼ -10.64%
$8,936
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$56.90$60.82
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
NAIL (Y, F, Z, S) $68.45 0 ▲ +0.18% (+0.12) ▲ +27.18% (+18.51) ▲ +14.41% (+8.62) ▲ +5.53% (+3.59) ▲ +32.32% (+16.72) ▲ +37.95% (+18.83) ▼ -21.39% (-18.63) ▲ +75.59%
$17,559
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±7.6%
$64.05$72.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.37 0 ▲ +0.06% (+0.12) ▲ +0.04% (-0.13) ▲ +0.31% (+0.64) ▲ +2.18% (+4.36) ▲ +39.76% (+58.14) ▲ +0.02% (+0.04) ▲ +44.87% (+63.30) ▲ +67.90%
$16,790
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.40$205.34
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
SHLD (Y, F, Z, S) $76.36 0 ▲ +0.01% (+0.01) ▲ +7.35% (+5.39) ▲ +18.41% (+11.87) ▲ +12.49% (+8.48) ▲ +50.95% (+25.77) ▲ +17.86% (+11.57) ▲ +101.49% (+38.46) ▲ +211.00%
$31,100
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$75.13$77.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.22 0 ▲ +0.00% (+0.00) ▼ -3.87% (+nan) ▼ -0.98% (-0.54) ▲ +2.20% (+1.17) ▲ +13.71% (+6.54) ▼ -1.00% (-0.55) ▲ +13.94% (+6.63) ▲ +58.58%
$15,858
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $0.67 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.88 0 ▼ -0.01% (-0.01) ▲ +2.53% (+2.45) ▼ -3.22% (-2.92) ▼ -0.59% (-0.52) ▲ +2.47% (+2.12) ▼ -3.11% (-2.82) ▲ +19.80% (+14.52) ▲ +67.58%
$16,758
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.2%
$85.52$90.24
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $84.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
AEP (Y, F, Z, S) $116.55 0 ▼ -0.02% (-0.02) ▲ +1.31% (+2.85) ▲ +2.12% (+2.42) ▼ -0.77% (-0.90) ▲ +11.61% (+12.13) ▲ +1.08% (+1.24) ▲ +27.63% (+25.23) ▲ +37.72%
$13,772
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.47$118.63
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.65) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.49 0 ▼ -0.04% (-0.01) ▲ +3.80% (+1.69) ▲ +10.51% (+2.52) ▲ +22.64% (+4.89) ▼ -6.67% (-1.89) ▲ +13.30% (+3.11) ▼ -28.97% (-10.80) ▼ -44.84%
$5,516
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.69$27.29
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
⏸️ AAPL (Y, F, Z, S) $260.09 0 ▼ -0.06% (-0.16) ▼ -0.87% (-0.24) ▼ -6.54% (-18.19) ▲ +5.07% (+12.56) ▲ +24.19% (+50.67) ▼ -4.33% (-11.77) ▲ +12.00% (+27.86) ▲ +94.21%
$19,421
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$255.85$264.33
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
KDP (Y, F, Z, S) $27.68 0 ▼ -0.07% (-0.02) ▲ +1.24% (+0.43) ▼ -5.42% (-1.59) ▲ +4.57% (+1.21) ▼ -16.69% (-5.55) ▼ -0.36% (-0.10) ▼ -8.32% (-2.51) ▼ -15.80%
$8,420
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.25$28.11
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
BAC (Y, F, Z, S) $55.15 0 ▼ -0.07% (-0.04) ▼ -3.67% (-0.49) ▲ +0.02% (+0.01) ▲ +10.67% (+5.32) ▲ +40.96% (+16.03) ▲ +0.27% (+0.15) ▲ +23.26% (+10.41) ▲ +72.84%
$17,284
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.67$56.63
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ ONEQ (Y, F, Z, S) $93.17 936.5K ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.63 0 ▼ -0.17% (-0.19) ▼ -1.69% (-0.28) ▲ +1.61% (+1.78) ▲ +2.00% (+2.21) ▲ +26.30% (+23.46) ▼ -1.00% (-1.14) ▲ +5.32% (+5.69) ▲ +15.39%
$11,539
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.75$114.51
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
⏸️ LLY (Y, F, Z, S) $1078.99 0 ▼ -0.19% (-2.01) ▲ +1.41% (-29.10) ▲ +5.01% (+51.48) ▲ +33.02% (+267.83) ▲ +23.70% (+206.69) ▲ +0.40% (+4.31) ▲ +45.93% (+339.60) ▲ +208.86%
$30,886
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1053.40$1104.58
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1021.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.53) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.87 0 ▼ -0.19% (-0.46) ▼ -3.29% (-1.47) ▲ +4.26% (+9.71) ▲ +10.56% (+22.72) ▲ +22.89% (+44.30) ▲ +9.59% (+20.81) ▲ +15.05% (+31.12) ▲ +47.73%
$14,773
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±3.0%
$231.89$243.85
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $224.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
🟠 NVDA (Y, F, Z, S) $184.55 0 ▼ -0.21% (-0.39) ▼ -1.44% (-4.56) ▲ +5.45% (+9.53) ▲ +2.52% (+4.53) ▲ +69.76% (+75.84) ▼ -1.05% (-1.95) ▲ +40.10% (+52.83) ▲ +943.58%
$104,358
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$180.42$188.68
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.71 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
IWM (Y, F, Z, S) $260.94 0 ▼ -0.21% (-0.56) ▲ +1.90% (+5.46) ▲ +3.14% (+7.94) ▲ +5.61% (+13.87) ▲ +35.06% (+67.74) ▲ +6.00% (+14.78) ▲ +20.10% (+43.66) ▲ +45.04%
$14,504
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.9%
$258.97$262.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $254.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.65 0 ▼ -0.23% (-0.28) ▲ +1.28% (-2.78) ▲ +0.75% (+0.93) ▲ +18.02% (+18.88) ▲ +52.52% (+42.58) ▲ +1.41% (+1.72) ▲ +43.22% (+37.31) ▲ +43.12%
$14,312
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.91$126.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.19 0 ▼ -0.23% (-0.67) ▲ +0.09% (+0.30) ▲ +4.97% (+13.87) ▲ +24.99% (+58.62) ▲ +53.18% (+101.78) ▲ +8.11% (+21.99) ▲ +38.84% (+82.02) ▲ +85.04%
$18,504
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.4%
$287.28$299.10
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $280.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
PFE (Y, F, Z, S) $25.21 0 ▼ -0.24% (-0.06) ▼ -0.87% (-0.07) ▼ -2.48% (-0.64) ▲ +4.62% (+1.11) ▲ +15.38% (+3.36) ▲ +1.24% (+0.31) ▲ +2.36% (+0.58) ▼ -34.92%
$6,508
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.85$25.57
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
🟠 BUZZ (Y, F, Z, S) $35.09 0 ▼ -0.26% (-0.09) ▲ +1.42% (+0.82) ▲ +4.19% (+1.41) ▼ -8.29% (-3.17) ▲ +47.93% (+11.37) ▲ +8.00% (+2.60) ▲ +42.57% (+10.48) ▲ +161.62%
$26,162
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 0 ▼ -0.26% (-0.95) ▼ -8.97% (-52.54) ▼ -6.94% (-27.59) ▼ -21.18% (-99.40) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.03) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.49 41.2K ▼ -0.29% (-0.61) ▲ +0.66% (-1.66) ▼ -4.67% (-10.08) ▼ -4.99% (-10.79) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.53% (+50.44) ▲ +583.10%
$68,310
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $196.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.80 0 ▼ -0.30% (-0.12) ▲ +2.16% (+1.61) ▲ +2.92% (+1.13) ▼ -11.10% (-4.97) ▼ -33.46% (-20.01) ▲ +1.66% (+0.65) ▼ -29.21% (-16.42) ▲ +26.15%
$12,615
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.05$40.55
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
MCK (Y, F, Z, S) $823.00 0 ▼ -0.32% (-2.62) ▼ -0.42% (-0.95) ▲ +1.13% (+9.20) ▲ +5.35% (+41.83) ▲ +17.98% (+125.45) ▲ +0.33% (+2.71) ▲ +39.20% (+231.77) ▲ +117.79%
$21,779
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$795.65$850.35
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $793.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ QQQE (Y, F, Z, S) $104.74 453.3K ▼ -0.32% (-0.34) ▼ -0.48% (-0.10) ▲ +1.63% (+1.68) ▲ +3.40% (+3.45) ▲ +20.89% (+18.10) ▲ +2.38% (+2.43) ▲ +16.81% (+15.07) ▲ +58.45%
$15,845
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.96$105.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.55 0 ▼ -0.34% (-0.19) ▼ -0.39% (-0.40) ▲ +11.96% (+5.93) ▲ +12.85% (+6.32) ▲ +188.24% (+36.28) ▲ +5.79% (+3.04) ▲ +75.48% (+23.89) ▲ +1006.45%
$110,645
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.25$58.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.87 0 ▼ -0.36% (-0.05) ▼ -3.14% (+0.25) ▲ +30.23% (+3.22) ▼ -14.80% (-2.41) ▼ -46.30% (-11.96) ▲ +4.76% (+0.63) ▼ -64.75% (-25.48) ▼ -20.10%
$7,990
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.28$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $389.17 0 ▼ -0.38% (-1.49) ▲ +0.40% (+4.15) ▲ +10.24% (+36.15) ▲ +17.06% (+56.70) ▲ +85.32% (+179.17) ▲ +8.06% (+29.04) ▲ +59.05% (+144.49) ▲ +247.36%
$34,736
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$381.00$397.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $374.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.32 0 ▼ -0.38% (-0.45) ▲ +0.25% (+1.03) ▲ +5.77% (+6.40) ▲ +6.00% (+6.64) ▲ +57.41% (+42.79) ▲ +6.99% (+7.66) ▲ +50.52% (+39.38) ▲ +183.76%
$28,376
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.00$118.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.68 0 ▼ -0.42% (-0.12) ▼ -8.28% (-1.52) ▲ +9.89% (+2.58) ▼ -33.40% (-14.38) ▲ +289.15% (+21.31) ▲ +9.67% (+2.53) ▲ +506.34% (+23.95) ▲ +1799.34%
$189,934
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.2%
$26.68$30.68
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.9%
🟠 LIN (Y, F, Z, S) $441.76 0 ▼ -0.42% (-1.87) ▲ +1.05% (+7.62) ▲ +6.13% (+25.52) ▼ -3.45% (-15.80) ▼ -0.40% (-1.76) ▲ +3.60% (+15.37) ▲ +4.78% (+20.15) ▲ +39.22%
$13,922
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.23$448.29
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
🟠 NVDL (Y, F, Z, S) $85.81 0 ▼ -0.43% (-0.37) ▼ -3.19% (-4.62) ▲ +9.59% (+7.51) ▼ -0.65% (-0.56) ▲ +146.94% (+51.06) ▼ -2.50% (-2.20) ▲ +35.97% (+22.70) ▲ +2211.96%
$231,196
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.65$89.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.31 0 ▼ -0.43% (-0.01) ▼ -2.94% (-0.14) ▼ -28.85% (-0.94) ▼ -47.75% (-2.11) ▼ -87.28% (-15.86) ▼ -26.20% (-0.82) ▼ -88.73% (-18.18) ▼ -99.07%
$93
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.6%
$2.06$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.46 0 ▼ -0.44% (-0.24) ▲ +0.13% (+0.04) ▲ +1.68% (+0.90) ▲ +4.33% (+2.26) ▲ +26.44% (+11.39) ▲ +1.11% (+0.60) ▲ +20.99% (+9.45) ▲ +43.74%
$14,374
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.84$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.84 0 ▼ -0.45% (-4.24) ▲ +5.59% (+56.26) ▲ +6.15% (+54.37) ▼ -0.67% (-6.33) ▼ -3.66% (-35.70) ▲ +8.87% (+76.50) ▲ +2.89% (+26.37) ▲ +100.96%
$20,096
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.72$952.96
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ AVGO (Y, F, Z, S) $350.61 0 ▼ -0.45% (-1.60) ▲ +1.99% (+7.11) ▼ -2.40% (-8.63) ▲ +2.08% (+7.14) ▲ +83.26% (+159.29) ▲ +1.30% (+4.51) ▲ +57.44% (+127.92) ▲ +533.08%
$63,308
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$339.94$361.28
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $329.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.6%
⏸️ VTI (Y, F, Z, S) $341.47 0 ▼ -0.45% (-1.56) ▲ +0.08% (+1.42) ▲ +1.92% (+6.43) ▲ +4.78% (+15.56) ▲ +27.08% (+72.77) ▲ +1.85% (+6.20) ▲ +19.84% (+56.53) ▲ +78.13%
$17,813
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.61$345.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.51 0 ▼ -0.46% (-0.38) ▼ -6.42% (-2.07) ▼ -2.20% (-1.86) ▼ -4.23% (-3.65) ▲ +40.87% (+23.94) ▼ -2.84% (-2.41) ▼ -28.14% (-32.31) ▲ +103.32%
$20,332
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.35$85.67
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.0%
⏸️ VGT (Y, F, Z, S) $761.83 0 ▼ -0.48% (-3.68) ▼ -0.61% (-4.27) ▲ +1.15% (+8.66) ▲ +2.25% (+16.75) ▲ +40.11% (+218.09) ▲ +1.07% (+8.05) ▲ +25.48% (+154.71) ▲ +130.04%
$23,004
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$750.43$773.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $743.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.74 0 ▼ -0.50% (-3.49) ▼ -0.02% (+2.11) ▲ +1.76% (+11.99) ▲ +4.77% (+31.61) ▲ +26.75% (+146.63) ▲ +1.43% (+9.80) ▲ +20.29% (+117.17) ▲ +81.34%
$18,134
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±0.9%
$689.25$700.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $685.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.65 0 ▼ -0.50% (-3.51) ▼ -0.02% (+2.07) ▲ +1.75% (+11.90) ▲ +4.75% (+31.37) ▲ +26.65% (+145.56) ▲ +1.43% (+9.73) ▲ +20.20% (+116.22) ▲ +80.89%
$18,089
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.6%
$688.24$695.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $682.56 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.09 0 ▼ -0.51% (-3.25) ▼ -0.02% (+1.92) ▲ +1.76% (+10.99) ▲ +4.79% (+29.06) ▲ +26.71% (+134.09) ▲ +1.43% (+8.96) ▲ +20.30% (+107.33) ▲ +81.28%
$18,128
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$630.36$641.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $627.75 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.81 0 ▼ -0.51% (-0.59) ▼ -3.15% (-6.16) ▲ +9.42% (+9.89) ▼ -0.79% (-0.92) ▲ +147.43% (+68.41) ▼ -2.47% (-2.91) ▲ +36.79% (+30.88) ▲ +457.98%
$55,798
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $123.99 0 ▼ -0.52% (-0.65) ▼ -2.97% (-3.05) ▼ -1.17% (-1.47) ▼ -6.55% (-8.69) ▼ -3.42% (-4.39) ▼ -1.04% (-1.30) ▲ +11.78% (+13.07) ▲ +15.39%
$11,539
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$121.85$126.13
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ JEPQ (Y, F, Z, S) $58.93 0 ▼ -0.54% (-0.32) ▲ +0.10% (-0.00) ▲ +2.29% (+1.32) ▲ +6.18% (+3.43) ▲ +25.39% (+11.93) ▲ +1.39% (+0.81) ▲ +18.08% (+9.02) ▲ +90.37%
$19,037
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.50$59.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.09 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $357.60 0 ▼ -0.55% (-1.99) ▼ -6.77% (-20.62) ▼ -6.32% (-24.11) ▲ +7.67% (+25.49) ▲ +35.95% (+94.57) ▼ -3.12% (-11.53) ▲ +20.32% (+60.40) ▲ +141.12%
$24,112
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$349.88$365.32
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
AMGN (Y, F, Z, S) $323.71 0 ▼ -0.56% (-1.83) ▼ -1.96% (-17.93) ▲ +1.88% (+5.97) ▲ +10.95% (+31.94) ▲ +17.12% (+47.33) ▼ -1.10% (-3.60) ▲ +25.14% (+65.03) ▲ +32.24%
$13,224
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$317.49$329.93
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $309.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ MRK (Y, F, Z, S) $108.54 0 ▼ -0.60% (-0.65) ▼ -0.30% (-0.06) ▲ +9.14% (+9.09) ▲ +29.24% (+24.56) ▲ +34.22% (+27.67) ▲ +3.12% (+3.28) ▲ +13.02% (+12.50) ▲ +7.68%
$10,768
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.68$110.40
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
LABU (Y, F, Z, S) $164.28 0 ▼ -0.62% (-1.03) ▲ +3.12% (-11.53) ▲ +0.19% (+0.32) ▲ +53.81% (+57.47) ▲ +189.91% (+107.61) ▲ +3.07% (+4.89) ▲ +109.55% (+85.88) ▲ +4.68%
$10,468
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$149.83$178.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.07 0 ▼ -0.65% (-4.10) ▼ -0.06% (-0.95) ▲ +1.67% (+10.24) ▲ +4.33% (+25.84) ▲ +32.36% (+152.34) ▲ +1.43% (+8.76) ▲ +23.99% (+120.54) ▲ +125.30%
$22,530
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.9%
$618.41$627.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $611.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.55 0 ▼ -0.65% (-1.69) ▼ -0.05% (-0.38) ▲ +1.71% (+4.30) ▲ +4.33% (+10.65) ▲ +32.42% (+62.81) ▲ +1.44% (+3.63) ▲ +24.06% (+49.75) ▲ +125.82%
$22,582
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.5%
$253.19$259.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $251.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.20 0 ▼ -0.66% (-2.15) ▼ -0.21% (+1.94) ▲ +7.53% (+22.48) ▲ +20.15% (+53.86) ▲ +36.59% (+86.04) ▲ +3.53% (+10.96) ▲ +17.33% (+47.44) ▲ +105.61%
$20,561
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.6%
$313.96$328.44
MACD: Bullish
Short: 3.7% (5.8d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $309.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.1%
AZO (Y, F, Z, S) $3499.00 0 ▼ -0.68% (-24.00) ▲ +7.83% (+180.92) ▲ +1.55% (+53.29) ▼ -13.73% (-556.99) ▼ -3.29% (-118.91) ▲ +3.17% (+107.50) ▲ +8.40% (+271.20) ▲ +48.52%
$14,852
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3432.08$3565.92
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.71 | SL: $3357.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ VUG (Y, F, Z, S) $489.13 0 ▼ -0.69% (-3.40) ▼ -0.22% (-2.36) ▲ +0.90% (+4.37) ▲ +2.89% (+13.73) ▲ +30.51% (+114.35) ▲ +0.26% (+1.27) ▲ +21.67% (+87.13) ▲ +120.27%
$22,027
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$482.64$495.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $479.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.91 0 ▼ -0.75% (-3.76) ▼ -0.83% (-1.21) ▼ -0.92% (-4.61) ▼ -0.21% (-1.06) ▼ -6.79% (-36.03) ▼ -1.54% (-7.74) ▲ +9.97% (+44.88) ▲ +57.18%
$15,718
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.90$499.92
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
XLC (Y, F, Z, S) $116.65 0 ▼ -0.77% (-0.90) ▼ -0.58% (-0.44) ▲ +0.41% (+0.48) ▲ +2.13% (+2.43) ▲ +24.28% (+22.79) ▼ -0.91% (-1.07) ▲ +23.59% (+22.27) ▲ +132.33%
$23,233
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.95$117.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.40 0 ▼ -0.77% (-0.46) ▲ +5.58% (+2.83) ▲ +18.37% (+9.22) ▲ +4.84% (+2.74) ▼ -4.07% (-2.52) ▲ +16.75% (+8.52) ▼ -24.81% (-19.60) ▼ -10.06%
$8,994
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.72$61.08
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
⏸️ CRWD (Y, F, Z, S) $463.27 0 ▼ -0.80% (-3.72) ▲ +1.08% (-15.64) ▼ -8.22% (-41.51) ▼ -5.25% (-25.67) ▲ +9.50% (+40.19) ▼ -1.17% (-5.49) ▲ +33.11% (+115.23) ▲ +343.62%
$44,362
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.2%
$450.71$475.83
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $437.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
SHPU (Y, F, Z, S) $31.21 59.1K ▼ -0.80% (-0.25) ▼ -1.86% (+0.14) ▲ +2.08% (+0.64) ▲ +13.00% (+3.59) ▲ +4.44% (+1.33) ▲ +7.00% (+2.04) ▲ +4.44% (+1.33) ▲ +4.44%
$10,444
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.40 0 ▼ -0.81% (-1.84) ▼ -0.94% (-2.02) ▲ +0.84% (+1.89) ▲ +1.99% (+4.42) ▲ +40.03% (+64.72) ▲ +0.77% (+1.73) ▲ +25.39% (+45.85) ▲ +131.22%
$23,122
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$220.22$232.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $220.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.95 0 ▼ -0.81% (-1.46) ▼ -0.98% (-3.73) ▼ -3.06% (-5.62) ▼ -1.00% (-1.79) ▲ +55.21% (+63.30) ▲ +0.11% (+0.20) ▲ +169.99% (+112.04) ▲ +2416.97%
$251,697
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.35$183.55
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $164.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ EEM (Y, F, Z, S) $57.46 0 ▼ -0.83% (-0.48) ▲ +0.31% (+0.61) ▲ +7.45% (+3.99) ▲ +10.03% (+5.24) ▲ +35.19% (+14.96) ▲ +5.03% (+2.75) ▲ +42.59% (+17.16) ▲ +50.66%
$15,066
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.63$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $109.80 0 ▼ -0.83% (-0.92) ▼ -3.07% (-0.50) ▲ +2.17% (+2.33) ▲ +16.31% (+15.40) ▲ +61.14% (+41.66) ▲ +1.21% (+1.31) ▲ +46.79% (+35.00) ▲ +115.17%
$21,517
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±4.0%
$106.10$113.50
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $101.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
TTWO (Y, F, Z, S) $246.79 0 ▼ -0.86% (-2.13) ▼ -2.97% (-9.88) ▲ +2.20% (+5.32) ▼ -4.24% (-10.93) ▲ +9.42% (+21.24) ▼ -3.61% (-9.24) ▲ +37.08% (+66.76) ▲ +136.07%
$23,607
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.97$250.61
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.6%
⏸️ HIMS (Y, F, Z, S) $32.06 0 ▼ -0.87% (-0.28) ▼ -9.59% (-3.40) ▼ -13.84% (-5.15) ▼ -40.65% (-21.96) ▲ +12.57% (+3.58) ▼ -1.26% (-0.41) ▲ +22.32% (+5.85) ▲ +317.45%
$41,745
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.64$33.48
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
⏸️ TXN (Y, F, Z, S) $187.43 0 ▼ -0.87% (-1.64) ▼ -2.43% (+1.72) ▲ +4.46% (+8.01) ▲ +8.72% (+15.03) ▲ +18.26% (+28.93) ▲ +8.04% (+13.94) ▲ +0.01% (+0.01) ▲ +17.03%
$11,703
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.22$191.64
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.9%
⏸️ SCHG (Y, F, Z, S) $32.62 0 ▼ -0.88% (-0.29) ▼ -0.67% (-0.30) ▲ +0.37% (+0.12) ▲ +2.78% (+0.88) ▲ +29.61% (+7.45) ▲ +0.00% (+0.00) ▲ +19.04% (+5.22) ▲ +126.57%
$22,657
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.23$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $155.15 0 ▼ -0.91% (-1.43) ▼ -4.61% (+1.56) ▲ +2.63% (+3.97) ▼ -4.55% (-7.39) ▲ +17.89% (+23.55) ▲ +0.66% (+1.01) ▼ -5.54% (-9.10) ▲ +97.81%
$19,781
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.60$158.70
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
⏸️ REGN (Y, F, Z, S) $760.97 0 ▼ -0.92% (-7.03) ▼ -2.01% (-51.30) ▲ +2.65% (+19.68) ▲ +33.06% (+189.09) ▲ +25.10% (+152.70) ▼ -1.41% (-10.90) ▲ +10.76% (+73.91) ▲ +5.09%
$10,509
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$743.18$778.76
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $721.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
TSLA (Y, F, Z, S) $444.85 0 ▼ -0.92% (-4.11) ▲ +2.75% (+13.44) ▼ -3.07% (-14.11) ▲ +3.64% (+15.61) ▲ +55.61% (+158.97) ▼ -1.08% (-4.87) ▲ +12.23% (+48.49) ▲ +238.31%
$33,831
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$433.43$456.27
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $416.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
TNA (Y, F, Z, S) $53.75 0 ▼ -0.94% (-0.51) ▲ +5.29% (+3.07) ▲ +7.99% (+3.98) ▲ +11.76% (+5.66) ▲ +112.06% (+28.40) ▲ +18.03% (+8.21) ▲ +32.69% (+13.24) ▲ +43.88%
$14,388
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.73$55.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $332.67 0 ▼ -0.95% (-3.19) ▼ -6.18% (-5.96) ▼ -5.49% (-19.31) ▼ -14.51% (-56.44) ▲ +48.52% (+108.68) ▼ -5.83% (-20.60) ▲ +15.81% (+45.41) ▲ +308.97%
$40,897
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$319.35$345.99
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $305.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
UCYB (Y, F, Z, S) $54.18 8.0K ▼ -0.96% (-0.53) ▲ +0.95% (-1.33) ▼ -4.10% (-2.32) ▼ -10.12% (-6.10) ▲ +14.84% (+7.00) ▲ +2.98% (+1.57) ▲ +15.32% (+7.20) ▲ +141.08%
$24,108
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.67$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $328.57 0 ▼ -0.96% (-3.20) ▲ +0.35% (+9.89) ▲ +12.51% (+36.53) ▲ +11.33% (+33.43) ▲ +103.00% (+166.71) ▲ +8.12% (+24.68) ▲ +65.30% (+129.80) ▲ +286.87%
$38,687
Day
$330.78$336.40
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$314.97$342.17
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ NTSK (Y, F, Z, S) $16.40 11.4M ▼ -0.97% (-0.16) ▼ -5.42% (-1.25) ▼ -20.85% (-4.32) ▼ -26.95% (-6.05) ▼ -27.08% (-6.09) ▼ -6.50% (-1.14) ▼ -27.08% (-6.09) ▼ -27.08%
$7,292
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.24$17.56
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
CARU (Y, F, Z, S) $35.01 400 ▼ -1.00% (-0.35) ▲ +7.31% (+2.06) ▲ +0.35% (+0.12) ▲ +16.51% (+4.96) ▲ +65.53% (+13.86) ▲ +12.35% (+3.85) ▲ +27.10% (+7.47) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.37 0 ▼ -1.01% (-2.05) ▼ -0.97% (-2.28) ▲ +0.96% (+1.90) ▲ +2.93% (+5.69) ▲ +41.16% (+58.43) ▲ +0.35% (+0.69) ▲ +28.16% (+44.03) ▲ +157.09%
$25,709
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$195.92$204.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $195.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1268.12 0 ▼ -1.02% (-13.11) ▲ +2.09% (+39.65) ▲ +17.33% (+187.27) ▲ +29.21% (+286.68) ▲ +89.31% (+598.25) ▲ +18.53% (+198.26) ▲ +73.88% (+538.80) ▲ +98.02%
$19,802
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1231.58$1304.66
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1198.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
⏸️ DIA (Y, F, Z, S) $490.81 0 ▼ -1.03% (-5.09) ▼ -0.77% (+0.85) ▲ +1.33% (+6.46) ▲ +6.47% (+29.84) ▲ +23.39% (+93.03) ▲ +2.13% (+10.24) ▲ +17.25% (+72.20) ▲ +52.46%
$15,246
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.1%
$486.35$495.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $481.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.82 0 ▼ -1.06% (-1.08) ▼ -2.66% (-1.11) ▲ +4.31% (+4.17) ▲ +8.26% (+7.69) ▲ +26.86% (+21.35) ▲ +0.91% (+0.91) ▲ +41.08% (+29.36) ▲ +26.15%
$12,615
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.23$102.41
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
GILD (Y, F, Z, S) $121.20 0 ▼ -1.14% (-1.40) ▼ -0.13% (-3.15) ▲ +1.33% (+1.59) ▲ +2.97% (+3.50) ▲ +16.34% (+17.03) ▼ -1.25% (-1.54) ▲ +36.91% (+32.67) ▲ +57.70%
$15,770
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.71$123.69
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ SKYY (Y, F, Z, S) $128.84 393.9K ▼ -1.17% (-1.53) ▼ -1.20% (-2.22) ▼ -2.14% (-2.82) ▼ -3.64% (-4.86) ▲ +24.30% (+25.19) ▼ -0.95% (-1.24) ▲ +8.57% (+10.17) ▲ +112.29%
$21,229
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.40 0 ▼ -1.18% (-4.23) ▲ +3.91% (+21.99) ▲ +7.52% (+24.71) ▲ +5.65% (+18.91) ▲ +7.10% (+23.41) ▲ +9.06% (+29.37) ▲ +4.36% (+14.78) ▲ +46.53%
$14,653
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.01$360.79
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $337.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ VRSK (Y, F, Z, S) $222.09 3.6M ▼ -1.21% (-2.73) ▲ +0.39% (+2.48) ▲ +2.49% (+5.40) ▼ -8.55% (-20.77) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ SSO (Y, F, Z, S) $59.35 0 ▼ -1.22% (-0.73) ▼ -0.37% (+0.17) ▲ +2.81% (+1.62) ▲ +7.66% (+4.22) ▲ +52.23% (+20.36) ▲ +2.47% (+1.43) ▲ +31.36% (+14.17) ▲ +152.28%
$25,228
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.53$60.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.30 0 ▼ -1.23% (-1.43) ▼ -0.59% (-2.46) ▼ -5.64% (-6.89) ▼ -6.02% (-7.38) ▲ +52.78% (+39.83) ▼ -1.06% (-1.23) ▲ +31.21% (+27.42) ▲ +620.62%
$72,062
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $113.86 0 ▼ -1.24% (-1.43) ▼ -3.12% (-2.74) ▲ +6.57% (+7.02) ▲ +10.38% (+10.71) ▲ +65.40% (+45.02) ▲ +1.82% (+2.04) ▲ +5.75% (+6.19) ▲ +122.38%
$22,238
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.48$117.24
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.2%
CURE (Y, F, Z, S) $115.19 0 ▼ -1.25% (-1.46) ▼ -2.60% (-6.54) ▲ +5.45% (+5.95) ▲ +30.17% (+26.70) ▲ +31.94% (+27.89) ▲ +3.25% (+3.63) ▲ +20.95% (+19.96) ▲ +8.20%
$10,820
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $107.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1610.20 0 ▼ -1.29% (-21.11) ▲ +0.64% (+29.69) ▼ -12.73% (-234.78) ▼ -2.38% (-39.31) ▼ -17.14% (-333.07) ▼ -4.76% (-80.42) ▼ -17.41% (-339.33) ▲ +156.45%
$25,645
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1567.09$1653.31
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.84 | SL: $1504.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
PYPL (Y, F, Z, S) $56.54 0 ▼ -1.31% (-0.75) ▼ -5.47% (-1.97) ▼ -8.30% (-5.12) ▼ -18.05% (-12.45) ▼ -12.72% (-8.24) ▼ -3.15% (-1.84) ▼ -35.00% (-30.44) ▼ -29.32%
$7,068
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.37$57.71
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
BRKU (Y, F, Z, S) $24.06 1.0M ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.32 0 ▼ -1.34% (-1.28) ▲ +4.35% (+3.47) ▲ +0.22% (+0.21) ▼ -8.47% (-8.73) ▲ +3.26% (+2.98) ▲ +3.41% (+3.11) ▲ +17.48% (+14.03) ▲ +74.72%
$17,472
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.75$95.89
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ QLD (Y, F, Z, S) $72.28 0 ▼ -1.35% (-0.99) ▼ -0.25% (-0.31) ▲ +2.79% (+1.96) ▲ +6.64% (+4.50) ▲ +65.46% (+28.60) ▲ +2.66% (+1.87) ▲ +37.53% (+19.72) ▲ +274.42%
$37,442
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.6%
$70.71$73.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 DXCM (Y, F, Z, S) $70.00 0 ▼ -1.38% (-0.98) ▲ +0.16% (-0.10) ▲ +4.54% (+3.04) ▲ +5.72% (+3.79) ▼ -1.66% (-1.18) ▲ +5.47% (+3.63) ▼ -11.58% (-9.17) ▼ -36.08%
$6,392
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.06
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
🟠 ODFL (Y, F, Z, S) $171.16 0 ▼ -1.39% (-2.41) ▲ +1.35% (+5.44) ▲ +7.32% (+11.67) ▲ +26.63% (+36.00) ▲ +15.51% (+22.99) ▲ +9.16% (+14.36) ▼ -6.11% (-11.15) ▲ +10.65%
$11,065
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.02$176.30
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
DDOG (Y, F, Z, S) $124.81 0 ▼ -1.39% (-1.76) ▼ -8.96% (-16.64) ▼ -14.51% (-21.19) ▼ -22.42% (-36.07) ▲ +22.68% (+23.07) ▼ -8.22% (-11.18) ▼ -10.31% (-14.35) ▲ +70.83%
$17,083
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.02$128.60
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.4%
⏸️ AVL (Y, F, Z, S) $44.73 0 ▼ -1.41% (-0.64) ▲ +3.23% (+1.38) ▼ -7.17% (-3.45) ▼ -3.90% (-1.82) ▲ +175.69% (+28.51) ▲ +1.45% (+0.64) ▲ +67.40% (+18.01) ▲ +119.11%
$21,911
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±12.2%
$40.10$49.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $453.99 0 ▼ -1.43% (-6.60) ▼ -3.07% (-30.16) ▲ +0.43% (+1.95) ▲ +10.13% (+41.77) ▼ -8.56% (-42.50) ▲ +0.14% (+0.63) ▲ +10.28% (+42.33) ▲ +45.52%
$14,552
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.08$461.90
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $433.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ C (Y, F, Z, S) $116.00 0 ▼ -1.44% (-1.70) ▼ -5.31% (-5.37) ▲ +3.76% (+4.20) ▲ +16.88% (+16.75) ▲ +73.40% (+49.10) ▼ -0.59% (-0.69) ▲ +62.20% (+44.48) ▲ +157.14%
$25,714
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.13$119.87
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
IDXX (Y, F, Z, S) $714.04 1.9M ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
🟠 STX (Y, F, Z, S) $316.72 0 ▼ -1.48% (-4.76) ▼ -4.15% (+8.46) ▲ +10.40% (+29.83) ▲ +50.05% (+105.64) ▲ +289.78% (+235.46) ▲ +15.01% (+41.33) ▲ +253.90% (+227.23) ▲ +507.84%
$60,784
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$301.83$331.61
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.49 | SL: $281.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
⏸️ SHOP (Y, F, Z, S) $165.43 0 ▼ -1.49% (-2.50) ▼ -1.79% (-1.31) ▲ +0.76% (+1.24) ▲ +8.21% (+12.55) ▲ +67.83% (+66.86) ▲ +2.77% (+4.46) ▲ +62.81% (+63.82) ▲ +313.78%
$41,378
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.3%
$159.31$171.55
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
BB (Y, F, Z, S) $3.94 0 ▼ -1.50% (-0.06) ▲ +0.51% (+0.05) ▼ -7.94% (-0.34) ▼ -11.86% (-0.53) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▼ -1.50% (-0.06) ▼ -3.43%
$9,657
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
⏸️ TMO (Y, F, Z, S) $606.20 0 ▼ -1.50% (-9.25) ▼ -2.34% (-10.95) ▲ +6.01% (+34.35) ▲ +15.37% (+80.77) ▲ +44.26% (+185.99) ▲ +4.62% (+26.75) ▲ +9.22% (+51.17) ▲ +4.04%
$10,404
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$596.51$615.89
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
QQQU (Y, F, Z, S) $55.87 0 ▼ -1.52% (-0.86) ▲ +0.20% (-0.26) ▲ +1.14% (+0.63) ▲ +8.50% (+4.38) ▲ +96.66% (+27.46) ▼ -0.80% (-0.45) ▲ +36.72% (+15.01) ▲ +139.69%
$23,969
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $935.04 0 ▼ -1.53% (-14.51) ▼ -2.14% (-5.98) ▲ +5.30% (+47.08) ▲ +21.92% (+168.08) ▲ +73.76% (+396.91) ▲ +6.38% (+56.04) ▲ +66.94% (+374.94) ▲ +188.13%
$28,813
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$904.76$965.32
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.79 | SL: $897.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
INDL (Y, F, Z, S) $54.63 0 ▼ -1.53% (-0.85) ▼ -3.87% (-2.49) ▼ -0.75% (-0.41) ▼ -0.73% (-0.40) ▼ -6.22% (-3.62) ▼ -3.92% (-2.23) ▼ -0.44% (-0.24) ▲ +22.31%
$12,231
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.61$55.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $83.91 0 ▼ -1.55% (-1.32) ▼ -0.84% (-0.20) ▼ -0.04% (-0.03) ▲ +25.28% (+16.93) ▲ +17.08% (+12.24) ▲ +1.10% (+0.91) ▲ +10.49% (+7.97) ▲ +40.02%
$14,002
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.32$85.50
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
ENPH (Y, F, Z, S) $36.11 0 ▼ -1.55% (-0.57) ▲ +3.91% (+1.42) ▲ +12.21% (+3.93) ▼ -0.91% (-0.33) ▼ -22.29% (-10.36) ▲ +12.67% (+4.06) ▼ -44.83% (-29.34) ▼ -85.62%
$1,438
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.79$37.43
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.5%
⏸️ UPRO (Y, F, Z, S) $120.33 0 ▼ -1.56% (-1.90) ▼ -0.27% (+0.82) ▲ +4.28% (+4.94) ▲ +10.95% (+11.88) ▲ +82.90% (+54.54) ▲ +3.95% (+4.57) ▲ +40.70% (+34.81) ▲ +238.43%
$33,843
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.2%
$117.10$123.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $115.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.54 0 ▼ -1.56% (-0.42) ▼ -2.10% (-1.17) ▼ -8.21% (-2.37) ▼ -9.93% (-2.93) ▲ +84.91% (+12.19) ▼ -0.71% (-0.19) ▲ +329.20% (+20.36) ▲ +1576.32%
$167,632
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.9%
$24.98$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $302.34 0 ▼ -1.59% (-4.90) ▲ +2.14% (+10.14) ▲ +16.64% (+43.13) ▲ +38.84% (+84.58) ▲ +102.05% (+152.70) ▲ +17.65% (+45.35) ▲ +75.85% (+130.41) ▲ +183.89%
$28,389
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.8%
$292.55$312.13
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $284.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
🟠 EDC (Y, F, Z, S) $63.24 0 ▼ -1.66% (-1.07) ▲ +1.46% (+2.33) ▲ +23.36% (+11.98) ▲ +29.09% (+14.25) ▲ +120.40% (+34.55) ▲ +15.91% (+8.68) ▲ +136.47% (+36.50) ▲ +87.43%
$18,743
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.50$67.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $185.72 0 ▼ -1.67% (-3.16) ▼ -0.08% (-8.18) ▼ -3.11% (-5.97) ▼ -10.52% (-21.84) ▲ +2.30% (+4.18) ▲ +0.83% (+1.52) ▲ +8.88% (+15.14) ▲ +161.58%
$26,158
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±3.8%
$179.67$191.77
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $176.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
⏸️ SPXL (Y, F, Z, S) $228.90 0 ▼ -1.74% (-4.06) ▼ -0.48% (+1.13) ▲ +4.08% (+8.98) ▲ +10.77% (+22.26) ▲ +82.96% (+103.79) ▲ +3.76% (+8.29) ▲ +40.64% (+66.14) ▲ +239.64%
$33,964
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.8%
$223.55$234.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $319.83 0 ▼ -1.74% (-5.68) ▲ +1.65% (-0.71) ▼ -1.05% (-3.39) ▼ -1.82% (-5.92) ▲ +11.93% (+34.09) ▲ +2.32% (+7.25) ▲ +8.72% (+25.64) ▲ +84.90%
$18,490
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.04$330.62
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $304.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
ORCL (Y, F, Z, S) $201.05 0 ▼ -1.77% (-3.63) ▲ +4.04% (+8.72) ▲ +6.11% (+11.58) ▼ -32.58% (-97.16) ▲ +44.40% (+61.82) ▲ +3.42% (+6.65) ▲ +29.93% (+46.31) ▲ +135.24%
$23,524
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$194.39$207.71
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
VZ (Y, F, Z, S) $39.11 0 ▼ -1.83% (-0.73) ▼ -1.27% (-0.34) ▼ -2.69% (-1.08) ▼ -1.88% (-0.75) ▼ -2.98% (-1.20) ▼ -2.31% (-0.93) ▲ +9.16% (+3.28) ▲ +17.36%
$11,736
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.60$39.62
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
TRI (Y, F, Z, S) $126.53 3.4M ▼ -1.85% (-2.38) ▼ -3.00% (-1.37) ▼ -3.19% (-4.17) ▼ -17.84% (-27.48) ▼ -29.87% (-53.88) ▼ -4.06% (-5.36) ▼ -16.89% (-25.71) ▲ +11.56%
$11,156
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30
MACD: Bearish
Short: N/A (7.2d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
TSLL (Y, F, Z, S) $18.54 0 ▼ -1.85% (-0.35) ▲ +5.04% (+1.03) ▼ -8.13% (-1.64) ▼ -0.54% (-0.10) ▲ +84.08% (+8.47) ▼ -2.98% (-0.57) ▼ -25.10% (-6.21) ▲ +213.42%
$31,342
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±5.8%
$17.62$19.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $334.18 0 ▼ -1.86% (-6.33) ▼ -4.24% (-7.52) ▼ -2.24% (-7.66) ▼ -6.53% (-23.35) ▼ -18.82% (-77.48) ▲ +1.23% (+4.07) ▼ -37.03% (-196.49) ▼ -27.23%
$7,277
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.79$341.57
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
ROP (Y, F, Z, S) $424.32 0 ▼ -1.87% (-8.07) ▼ -2.80% (-13.28) ▼ -4.64% (-20.63) ▼ -17.25% (-88.45) ▼ -22.73% (-124.79) ▼ -4.48% (-19.90) ▼ -16.36% (-83.02) ▼ -2.92%
$9,708
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.84$425.80
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
⏸️ PLTU (Y, F, Z, S) $72.78 0 ▼ -1.87% (-1.39) ▼ -2.33% (-3.42) ▼ -8.61% (-6.86) ▼ -9.49% (-7.63) ▲ +86.04% (+33.66) ▼ -1.03% (-0.76) ▲ +330.03% (+55.86) ▲ +240.31%
$34,031
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.1%
$65.89$79.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $61.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.29 0 ▼ -1.90% (-0.45) ▼ -3.19% (-0.40) ▼ -4.14% (-1.01) ▼ -9.82% (-2.54) ▼ -11.76% (-3.10) ▼ -5.14% (-1.26) ▲ +11.51% (+2.40) ▲ +42.28%
$14,228
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.93$23.65
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
⏸️ FNGU (Y, F, Z, S) $24.73 0 ▼ -1.90% (-0.48) ▼ -0.48% (-0.67) ▼ -9.28% (-2.53) ▼ -12.21% (-3.44) ▲ +71.26% (+10.29) ▼ -2.10% (-0.53) ▲ +2.05% (+0.50) ▲ +2.05%
$10,205
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $410.00 0 ▼ -1.96% (-8.19) ▼ -5.93% (-30.60) ▼ -2.15% (-9.00) ▲ +30.65% (+96.19) ▲ +134.94% (+235.49) ▼ -2.31% (-9.69) ▲ +69.13% (+167.59) ▲ +102.13%
$20,213
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.26$421.74
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $380.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
MSFT (Y, F, Z, S) $467.83 0 ▼ -1.96% (-9.35) ▼ -2.23% (-15.64) ▼ -2.24% (-10.70) ▼ -8.74% (-44.78) ▲ +20.24% (+78.76) ▼ -3.26% (-15.79) ▲ +13.38% (+55.20) ▲ +99.30%
$19,930
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$460.43$475.23
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $454.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.0%
⏸️ TQQQ (Y, F, Z, S) $54.78 0 ▼ -1.99% (-1.11) ▼ -0.42% (-0.39) ▲ +3.87% (+2.04) ▲ +8.51% (+4.29) ▲ +104.65% (+28.01) ▲ +3.91% (+2.06) ▲ +45.81% (+17.21) ▲ +463.71%
$56,371
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$52.90$56.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.01 0 ▼ -2.04% (-1.33) ▲ +7.00% (+1.51) ▲ +12.97% (+7.35) ▼ -35.11% (-34.64) ▲ +157.59% (+39.16) ▲ +26.70% (+13.49) ▲ +230.12% (+44.62) ▲ +115.45%
$21,545
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.64$67.38
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.6%
DNUT (Y, F, Z, S) $4.29 0 ▼ -2.05% (-0.09) ▼ -3.16% (+0.03) ▼ -2.50% (-0.11) ▲ +22.92% (+0.80) ▲ +2.39% (+0.10) ▲ +6.72% (+0.27) ▼ -51.69% (-4.59) ▼ -61.81%
$3,819
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.06$4.52
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.0%
⏸️ AFRM (Y, F, Z, S) $74.80 0 ▼ -2.08% (-1.59) ▼ -9.17% (-8.25) ▲ +11.23% (+7.55) ▲ +2.58% (+1.88) ▲ +52.13% (+25.63) ▲ +0.50% (+0.37) ▲ +35.14% (+19.45) ▲ +456.13%
$55,613
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±5.0%
$71.65$77.95
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
⏸️ ACN (Y, F, Z, S) $275.00 0 ▼ -2.12% (-5.96) ▼ -0.34% (+1.02) ▲ +1.27% (+3.44) ▲ +12.61% (+30.80) ▼ -5.75% (-16.79) ▲ +2.50% (+6.70) ▼ -20.08% (-69.08) ▲ +0.65%
$10,065
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$270.07$279.93
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $261.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
SATS (Y, F, Z, S) $123.38 0 ▼ -2.13% (-2.69) ▲ +6.31% (+11.22) ▲ +14.91% (+16.01) ▲ +64.40% (+48.33) ▲ +444.00% (+100.70) ▲ +13.51% (+14.68) ▲ +429.07% (+100.06) ▲ +599.04%
$69,904
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$119.11$127.65
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
NBIS (Y, F, Z, S) $105.00 0 ▼ -2.17% (-2.33) ▲ +4.75% (+8.79) ▲ +19.74% (+17.31) ▼ -18.06% (-23.15) ▲ +335.50% (+80.89) ▲ +25.44% (+21.29) ▲ +184.63% (+68.11) ▲ +425.00%
$52,500
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.0%
$98.79$111.21
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
ADP (Y, F, Z, S) $257.09 0 ▼ -2.17% (-5.71) ▼ -1.54% (-4.17) ▼ -3.39% (-9.01) ▼ -9.50% (-26.99) ▼ -10.96% (-31.64) ▼ -0.05% (-0.14) ▼ -9.91% (-28.28) ▲ +16.00%
$11,600
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.46$260.72
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
⏸️ DDM (Y, F, Z, S) $59.08 0 ▼ -2.20% (-1.33) ▼ -1.76% (+0.04) ▲ +1.97% (+1.14) ▲ +11.19% (+5.95) ▲ +44.37% (+18.16) ▲ +3.90% (+2.22) ▲ +25.80% (+12.12) ▲ +81.41%
$18,141
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.03$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.40 0 ▼ -2.25% (-1.32) ▼ -0.88% (+0.32) ▲ +4.29% (+2.36) ▲ +10.17% (+5.30) ▲ +98.55% (+28.49) ▲ +4.67% (+2.56) ▲ +27.90% (+12.52) ▲ +440.49%
$54,049
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $240.90 0 ▼ -2.26% (-5.57) ▼ -0.01% (-0.66) ▲ +6.50% (+14.71) ▲ +11.33% (+24.51) ▲ +28.34% (+53.20) ▲ +4.37% (+10.08) ▲ +10.63% (+23.14) ▲ +150.81%
$25,081
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.5%
$235.74$246.06
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $230.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
⏸️ MS (Y, F, Z, S) $182.26 0 ▼ -2.31% (-4.31) ▼ -2.92% (-2.53) ▲ +2.16% (+3.85) ▲ +18.04% (+27.86) ▲ +60.69% (+68.84) ▲ +2.66% (+4.73) ▲ +50.35% (+61.03) ▲ +107.78%
$20,778
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.17$188.35
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
BKNG (Y, F, Z, S) $5265.21 0 ▼ -2.34% (-126.31) ▼ -1.56% (-180.51) ▼ -0.69% (-36.43) ▼ -0.09% (-4.85) ▲ +8.25% (+401.38) ▼ -1.68% (-90.12) ▲ +11.00% (+521.65) ▲ +129.28%
$22,928
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±7.5%
$4927.76$5602.66
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5066.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ AMP (Y, F, Z, S) $498.16 0 ▼ -2.35% (-12.00) ▼ -2.37% (+0.12) ▲ +0.92% (+4.53) ▲ +2.75% (+13.33) ▲ +7.42% (+34.43) ▲ +1.59% (+7.82) ▼ -4.20% (-21.85) ▲ +54.59%
$15,459
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$490.07$506.25
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $478.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.1%
META (Y, F, Z, S) $626.79 0 ▼ -2.36% (-15.18) ▼ -5.12% (-21.90) ▼ -2.63% (-16.92) ▼ -11.48% (-81.28) ▲ +14.27% (+78.29) ▼ -5.04% (-33.30) ▲ +5.81% (+34.41) ▲ +366.29%
$46,629
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.80$638.78
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $601.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.3%
⏸️ INSM (Y, F, Z, S) $163.72 15.9M ▼ -2.38% (-4.00) ▼ -6.48% (-12.28) ▼ -16.90% (-33.29) ▲ +1.45% (+2.34) ▲ +134.35% (+93.86) ▼ -5.93% (-10.32) ▲ +139.74% (+95.43) ▲ +756.28%
$85,628
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.96$168.48
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
ISRG (Y, F, Z, S) $558.90 0 ▼ -2.42% (-13.85) ▼ -5.73% (-33.37) ▲ +3.06% (+16.58) ▲ +28.07% (+122.51) ▲ +8.73% (+44.89) ▼ -1.32% (-7.46) ▲ +3.72% (+20.02) ▲ +113.54%
$21,354
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$532.53$585.27
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $537.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
WEBL (Y, F, Z, S) $26.51 0 ▼ -2.43% (-0.66) ▼ -5.02% (-1.60) ▼ -4.26% (-1.18) ▼ -16.13% (-5.10) ▲ +38.81% (+7.41) ▼ -3.11% (-0.85) ▲ +1.12% (+0.29) ▲ +276.54%
$37,654
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$25.87$27.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $102.78 0 ▼ -2.44% (-2.57) ▼ -2.04% (-3.46) ▼ -4.81% (-5.19) ▼ -9.52% (-10.81) ▲ +8.33% (+7.90) ▼ -2.75% (-2.91) ▲ +5.51% (+5.37) ▲ +92.54%
$19,254
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.10$104.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.51 0 ▼ -2.53% (-1.31) ▼ -2.06% (-1.15) ▼ -0.21% (-0.11) ▼ -7.77% (-4.25) ▲ +86.38% (+23.41) ▲ +2.30% (+1.14) ▲ +53.52% (+17.61) ▲ +101.35%
$20,135
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.9%
$46.69$54.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $47.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $120.69 0 ▼ -2.65% (-3.28) ▼ -2.62% (-2.85) ▲ +2.91% (+3.41) ▲ +4.88% (+5.61) ▲ +139.22% (+70.24) ▲ +2.72% (+3.20) ▲ +52.57% (+41.59) ▲ +407.86%
$50,786
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$115.67$125.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.79 0 ▼ -2.65% (-4.48) ▼ -9.68% (-15.40) ▼ -7.57% (-13.50) ▲ +2.41% (+3.87) ▲ +13.52% (+19.62) ▼ -3.66% (-6.26) ▲ +5.61% (+8.75) ▲ +46.66%
$14,666
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.22$168.36
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $155.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
DAL (Y, F, Z, S) $69.09 0 ▼ -2.73% (-1.94) ▼ -4.33% (-2.56) ▼ -1.03% (-0.72) ▲ +13.11% (+8.01) ▲ +66.23% (+27.53) ▼ -0.45% (-0.31) ▲ +5.48% (+3.59) ▲ +85.62%
$18,562
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$66.98$71.20
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.5%
GPRO (Y, F, Z, S) $1.42 0 ▼ -2.74% (-0.04) ▼ -4.05% (-0.06) ▼ -17.92% (-0.31) ▼ -31.07% (-0.64) ▲ +136.27% (+0.82) ▲ +0.71% (+0.01) ▲ +35.24% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.5%
GEHC (Y, F, Z, S) $84.50 0 ▼ -2.76% (-2.40) ▼ -2.53% (-1.23) ▲ +0.68% (+0.57) ▲ +16.91% (+12.22) ▲ +24.30% (+16.52) ▲ +3.06% (+2.51) ▲ +0.62% (+0.52) ▲ +34.08%
$13,408
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.4%
$80.59$88.41
MACD: Bullish
Short: 3.2% (4.3d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ RKLB (Y, F, Z, S) $85.40 0 ▼ -2.84% (-2.50) ▼ -0.73% (+1.32) ▲ +38.88% (+23.91) ▲ +25.53% (+17.37) ▲ +276.71% (+62.73) ▲ +22.42% (+15.64) ▲ +253.48% (+61.24) ▲ +1458.39%
$155,839
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.94$90.86
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $73.18 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.9%
PAYX (Y, F, Z, S) $109.40 0 ▼ -2.92% (-3.29) ▼ -1.64% (-2.23) ▼ -5.24% (-6.05) ▼ -14.10% (-17.96) ▼ -22.24% (-31.30) ▼ -2.48% (-2.78) ▼ -20.38% (-28.00) ▲ +1.17%
$10,117
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.47$111.33
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
⏸️ MU (Y, F, Z, S) $335.50 0 ▼ -3.00% (-10.37) ▼ -2.31% (-4.05) ▲ +39.19% (+94.46) ▲ +79.43% (+148.52) ▲ +327.90% (+257.09) ▲ +17.55% (+50.09) ▲ +245.73% (+238.46) ▲ +498.73%
$59,873
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$323.18$347.82
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $304.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
SEDG (Y, F, Z, S) $34.24 0 ▼ -3.02% (-1.07) ▲ +11.26% (+3.72) ▲ +15.95% (+4.71) ▼ -9.25% (-3.49) ▲ +169.82% (+21.55) ▲ +18.68% (+5.39) ▲ +140.28% (+19.99) ▼ -89.31%
$1,069
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Inside
Implied Move ±8.0%
$31.92$36.56
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.2%
⏸️ CCL (Y, F, Z, S) $30.64 0 ▼ -3.07% (-0.97) ▼ -5.14% (-1.47) ▲ +10.93% (+3.02) ▲ +5.80% (+1.68) ▲ +62.46% (+11.78) ▲ +0.33% (+0.10) ▲ +25.01% (+6.13) ▲ +181.62%
$28,162
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±3.5%
$29.73$31.55
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
⏸️ CMCSA (Y, F, Z, S) $28.16 0 ▼ -3.10% (-0.90) ▲ +2.70% (+0.26) ▲ +10.34% (+2.64) ▲ +0.19% (+0.05) ▼ -9.26% (-2.87) ▲ +0.52% (+0.15) ▼ -15.00% (-4.97) ▼ -15.75%
$8,425
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.54$28.78
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.5%
⏸️ CAVA (Y, F, Z, S) $68.50 0 ▼ -3.11% (-2.20) ▲ +2.07% (+0.60) ▲ +28.88% (+15.35) ▲ +5.86% (+3.79) ▼ -26.47% (-24.66) ▲ +16.71% (+9.81) ▼ -39.07% (-43.92) ▲ +56.46%
$15,646
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.96$71.04
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
🟠 CRWV (Y, F, Z, S) $87.12 0 ▼ -3.12% (-2.81) ▲ +11.78% (+9.94) ▲ +10.85% (+8.53) ▼ -35.01% (-46.94) ▲ +107.33% (+45.10) ▲ +21.66% (+15.51) ▲ +117.80% (+47.12) ▲ +117.80%
$21,780
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.8%
$82.05$92.19
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.54 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
🟠 LRCX (Y, F, Z, S) $213.44 0 ▼ -3.16% (-6.96) ▲ +3.13% (+10.36) ▲ +32.97% (+52.92) ▲ +54.57% (+75.36) ▲ +200.05% (+142.31) ▲ +24.69% (+42.26) ▲ +186.96% (+139.06) ▲ +367.61%
$46,761
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.3%
$205.55$221.33
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $197.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
NOW (Y, F, Z, S) $138.07 0 ▼ -3.20% (-4.57) ▼ -7.22% (-12.83) ▼ -20.20% (-34.94) ▼ -24.24% (-44.18) ▼ -26.36% (-49.41) ▼ -9.87% (-15.12) ▼ -33.06% (-68.19) ▲ +65.06%
$16,506
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.89$141.25
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.3%
ADSK (Y, F, Z, S) $268.85 0 ▼ -3.25% (-9.04) ▼ -8.30% (-24.94) ▼ -9.67% (-28.79) ▼ -12.31% (-37.74) ▼ -0.97% (-2.62) ▼ -9.18% (-27.16) ▼ -6.28% (-18.02) ▲ +33.96%
$13,396
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$262.68$275.02
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $255.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
IBM (Y, F, Z, S) $301.73 0 ▼ -3.35% (-10.45) ▼ -0.24% (+5.00) ▼ -2.43% (-7.51) ▲ +9.87% (+27.09) ▲ +30.20% (+69.98) ▲ +1.86% (+5.52) ▲ +42.15% (+89.46) ▲ +131.86%
$23,186
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.4%
$295.70$307.76
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $288.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
WFC (Y, F, Z, S) $91.75 0 ▼ -3.38% (-3.21) ▼ -4.81% (-2.54) ▼ -1.09% (-1.01) ▲ +9.07% (+7.63) ▲ +34.36% (+23.46) ▼ -1.56% (-1.45) ▲ +31.68% (+22.07) ▲ +124.92%
$22,492
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.4%
$88.31$95.19
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
ARM (Y, F, Z, S) $107.29 0 ▼ -3.46% (-3.85) ▼ -7.13% (-8.39) ▼ -18.03% (-23.60) ▼ -36.20% (-60.87) ▼ -4.27% (-4.79) ▼ -1.85% (-2.02) ▼ -23.40% (-32.77) ▲ +68.72%
$16,872
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.6%
$103.97$110.61
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
⏸️ NCLH (Y, F, Z, S) $23.48 0 ▼ -3.53% (-0.86) ▼ -1.34% (-0.94) ▲ +12.56% (+2.62) ▼ -1.14% (-0.27) ▲ +34.63% (+6.04) ▲ +5.20% (+1.16) ▼ -9.69% (-2.52) ▲ +46.75%
$14,675
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±4.0%
$22.68$24.28
MACD: Bullish
Short: 11.3% (2.7d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
MA (Y, F, Z, S) $546.24 0 ▼ -3.54% (-20.04) ▼ -5.73% (-32.81) ▼ -4.35% (-24.83) ▼ -3.67% (-20.83) ▲ +2.63% (+13.98) ▼ -4.17% (-23.78) ▲ +7.93% (+40.14) ▲ +48.23%
$14,823
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.72$555.76
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
SMR (Y, F, Z, S) $19.02 0 ▼ -3.55% (-0.70) ▼ -2.81% (-0.45) ▲ +3.71% (+0.68) ▼ -58.46% (-26.77) ▲ +12.15% (+2.06) ▲ +34.23% (+4.85) ▼ -1.09% (-0.21) ▲ +82.71%
$18,271
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.6%
$17.63$20.41
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +84.2%
⏸️ ORCX (Y, F, Z, S) $18.26 0 ▼ -3.59% (-0.68) ▲ +7.41% (+1.43) ▲ +10.00% (+1.66) ▼ -59.06% (-26.34) ▲ +50.41% (+6.12) ▲ +5.98% (+1.03) ▼ -11.19% (-2.30) ▼ -11.19%
$8,881
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$17.07$19.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.75 0 ▼ -3.62% (-2.51) ▼ -4.01% (-3.02) ▼ -5.47% (-3.86) ▼ -25.73% (-23.12) ▲ +24.14% (+12.98) ▲ +13.04% (+7.70) ▲ +109.71% (+34.92) ▲ +65.84%
$16,584
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$63.66$69.84
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
TRV (Y, F, Z, S) $270.20 0 ▼ -3.67% (-10.29) ▼ -5.26% (-12.99) ▼ -5.30% (-15.11) ▼ -1.59% (-4.35) ▲ +4.54% (+11.73) ▼ -6.85% (-19.86) ▲ +15.90% (+37.07) ▲ +54.60%
$15,460
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.56$274.84
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $261.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
SPCE (Y, F, Z, S) $3.07 0 ▼ -3.76% (-0.12) ▼ -8.36% (-0.10) ▼ -5.25% (-0.17) ▼ -33.98% (-1.58) ▲ +0.66% (+0.02) ▼ -4.36% (-0.14) ▼ -42.29% (-2.25) ▼ -97.25%
$275
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.23
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
ORCU (Y, F, Z, S) $19.52 0 ▼ -3.84% (-0.78) ▲ +8.02% (+1.47) ▲ +10.09% (+1.79) ▼ -25.24% (-6.59) ▼ -25.24% (-6.59) ▲ +5.91% (+1.09) ▼ -25.24% (-6.59) ▼ -25.24%
$7,476
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2067.00 0 ▼ -3.86% (-82.90) ▼ -5.49% (-95.61) ▲ +2.54% (+51.11) ▼ -4.21% (-90.82) ▼ -6.40% (-141.40) ▲ +2.62% (+52.74) ▲ +17.87% (+313.39) ▲ +93.18%
$19,318
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.5%
$2022.20$2111.80
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1939.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.7%
JPM (Y, F, Z, S) $311.88 0 ▼ -3.89% (-12.61) ▼ -6.79% (-15.11) ▼ -1.64% (-5.21) ▲ +3.71% (+11.16) ▲ +30.06% (+72.08) ▼ -2.77% (-8.89) ▲ +28.61% (+69.38) ▲ +137.82%
$23,782
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.66$317.10
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
BYND (Y, F, Z, S) $0.94 0 ▼ -3.91% (-0.04) ▲ +1.13% (-0.10) ▼ -13.34% (-0.15) ▲ +20.95% (+0.16) ▼ -61.60% (-1.52) ▲ +15.20% (+0.12) ▼ -73.98% (-2.69) ▼ -93.99%
$601
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.4%
MSFU (Y, F, Z, S) $38.63 0 ▼ -3.98% (-1.60) ▼ -4.57% (-2.72) ▼ -5.29% (-2.16) ▼ -19.82% (-9.55) ▲ +30.68% (+9.07) ▼ -6.80% (-2.82) ▲ +9.10% (+3.22) ▲ +104.71%
$20,471
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.36$39.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $189.46 0 ▼ -4.08% (-8.05) ▼ -4.60% (-7.83) ▼ -2.92% (-5.70) ▼ -17.01% (-38.83) ▼ -19.00% (-44.45) ▼ -6.69% (-13.58) ▼ -10.16% (-21.43) ▲ +33.42%
$13,342
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.61$193.31
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
BIIB (Y, F, Z, S) $178.00 0 ▼ -4.11% (-7.63) ▼ -2.52% (-8.91) ▲ +2.24% (+3.90) ▲ +22.50% (+32.69) ▲ +49.43% (+58.88) ▲ +1.14% (+2.01) ▲ +24.42% (+34.94) ▼ -38.53%
$6,147
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.87$185.13
MACD: Bullish
Short: 3.9% (3.1d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
UNHG (Y, F, Z, S) $17.00 0 ▼ -4.12% (-0.73) ▼ -9.09% (-0.91) ▼ -5.92% (-1.07) ▼ -17.12% (-3.51) ▲ +23.24% (+3.21) ▲ +1.25% (+0.21) ▲ +23.24% (+3.21) ▲ +23.24%
$12,324
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.28$17.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.06 0 ▼ -4.12% (-14.14) ▼ -7.97% (-26.82) ▼ -5.40% (-18.77) ▼ -5.36% (-18.63) ▼ -1.98% (-6.63) ▼ -6.17% (-21.65) ▲ +7.22% (+22.15) ▲ +50.93%
$15,093
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.99$335.13
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
WDAY (Y, F, Z, S) $199.25 0 ▼ -4.17% (-8.66) ▼ -5.25% (-11.89) ▼ -11.24% (-25.24) ▼ -15.99% (-37.93) ▼ -16.92% (-40.57) ▼ -7.23% (-15.53) ▼ -19.01% (-46.78) ▲ +19.53%
$11,953
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.52$203.98
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
⏸️ RCL (Y, F, Z, S) $288.51 0 ▼ -4.19% (-12.62) ▼ -3.10% (-13.91) ▲ +3.81% (+10.60) ▼ -7.76% (-24.28) ▲ +34.62% (+74.20) ▲ +3.44% (+9.59) ▲ +27.20% (+61.69) ▲ +357.57%
$45,757
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±2.8%
$281.59$295.43
MACD: Bullish
Short: 5.0% (6.0d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $269.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.1%
IONQ (Y, F, Z, S) $48.72 0 ▼ -4.38% (-2.23) ▼ -4.02% (-1.06) ▼ -3.24% (-1.63) ▼ -37.18% (-28.83) ▲ +69.76% (+20.02) ▲ +8.58% (+3.85) ▲ +65.10% (+19.21) ▲ +1020.00%
$112,000
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±7.2%
$45.74$51.70
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.7%
OPEN (Y, F, Z, S) $6.71 0 ▼ -4.42% (-0.31) ▼ -3.17% (+0.59) ▲ +2.29% (+0.15) ▼ -12.17% (-0.93) ▲ +763.58% (+5.93) ▲ +15.09% (+0.88) ▲ +389.78% (+5.34) ▲ +287.86%
$38,786
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.5%
$6.29$7.13
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.78 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.5%
⏸️ RGTI (Y, F, Z, S) $24.40 0 ▼ -4.43% (-1.13) ▼ -3.86% (-0.81) ▼ -5.57% (-1.44) ▼ -56.52% (-31.72) ▲ +164.64% (+15.18) ▲ +10.16% (+2.25) ▲ +172.63% (+15.45) ▲ +2340.00%
$244,000
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.5%
$22.85$25.95
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.7%
RIVN (Y, F, Z, S) $18.30 0 ▼ -4.44% (-0.85) ▼ -6.30% (-1.76) ▼ -0.65% (-0.12) ▲ +39.48% (+5.18) ▲ +38.74% (+5.11) ▼ -7.15% (-1.41) ▲ +37.18% (+4.96) ▲ +8.09%
$10,809
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$17.47$19.13
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
AMZU (Y, F, Z, S) $37.85 0 ▼ -4.44% (-1.76) ▼ -0.16% (-0.28) ▲ +12.07% (+4.08) ▲ +17.70% (+5.69) ▲ +43.17% (+11.41) ▲ +8.30% (+2.90) ▼ -2.25% (-0.87) ▲ +176.80%
$27,680
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.6%
$36.38$39.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $128.00 0 ▼ -4.46% (-5.97) ▼ -5.76% (-2.83) ▼ -6.30% (-8.60) ▲ +1.76% (+2.21) ▲ +12.85% (+14.57) ▲ +0.41% (+0.52) ▼ -10.39% (-14.84) ▲ +144.70%
$24,470
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.5%
$124.14$131.86
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.8%
FTNT (Y, F, Z, S) $75.13 0 ▼ -4.49% (-3.53) ▼ -4.22% (-4.89) ▼ -8.62% (-7.09) ▼ -9.57% (-7.95) ▼ -26.80% (-27.51) ▼ -5.39% (-4.28) ▼ -18.77% (-17.36) ▲ +49.96%
$14,996
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±4.5%
$72.29$77.97
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.1%
CHTR (Y, F, Z, S) $197.30 0 ▼ -4.53% (-9.37) ▼ -6.32% (-9.06) ▼ -4.50% (-9.30) ▼ -25.90% (-68.95) ▼ -47.65% (-179.57) ▼ -5.49% (-11.45) ▼ -43.02% (-148.99) ▼ -49.20%
$5,080
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$194.82$199.78
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.0%
KOSS (Y, F, Z, S) $4.30 0 ▼ -5.08% (-0.23) ▲ +0.47% (+0.02) ▼ -6.11% (-0.28) ▼ -15.85% (-0.81) ▼ -4.44% (-0.20) ▲ +3.86% (+0.16) ▼ -35.72% (-2.39) ▼ -28.33%
$7,167
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $506.10 0 ▼ -5.12% (-27.32) ▼ -0.52% (-13.60) ▲ +11.73% (+53.15) ▲ +14.05% (+62.34) ▲ +13.99% (+62.13) ▲ +7.75% (+36.38) ▲ +3.21% (+15.74) ▲ +50.04%
$15,004
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.0%
$489.06$523.14
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $479.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
SNOW (Y, F, Z, S) $208.75 0 ▼ -5.23% (-11.53) ▼ -10.99% (-24.75) ▼ -4.21% (-9.18) ▼ -13.32% (-32.08) ▲ +31.32% (+49.79) ▼ -4.84% (-10.61) ▲ +27.75% (+45.34) ▲ +43.25%
$14,325
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.5%
$202.59$214.91
MACD: Bullish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 59%
Confidence: HOLD
ATR: $7.37 | SL: $194.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
ADBE (Y, F, Z, S) $309.50 0 ▼ -5.54% (-18.15) ▼ -7.88% (-28.60) ▼ -13.17% (-46.93) ▼ -7.87% (-26.44) ▼ -16.04% (-59.12) ▼ -11.57% (-40.49) ▼ -25.01% (-103.21) ▼ -10.13%
$8,987
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.05$315.95
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
⏸️ RKLX (Y, F, Z, S) $58.28 0 ▼ -5.62% (-3.47) ▼ -1.87% (+1.63) ▲ +75.60% (+25.09) ▲ +22.04% (+10.53) ▲ +654.34% (+50.55) ▲ +46.47% (+18.49) ▲ +1004.92% (+53.01) ▲ +1004.92%
$110,492
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$52.02$64.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $42.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.39 0 ▼ -5.74% (-1.73) ▼ -7.04% (-1.62) ▼ -12.19% (-3.94) ▼ -46.54% (-24.72) ▼ -23.83% (-8.88) ▼ -3.01% (-0.88) ▼ -7.01% (-2.14) ▲ +234.67%
$33,467
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.22$29.56
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.4%
FAS (Y, F, Z, S) $162.23 0 ▼ -5.82% (-10.03) ▼ -11.57% (-13.30) ▼ -4.06% (-6.87) ▲ +2.64% (+4.17) ▲ +30.96% (+38.35) ▼ -3.62% (-6.10) ▲ +18.64% (+25.49) ▲ +116.58%
$21,658
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±13.2%
$144.08$180.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $149.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $135.37 0 ▼ -6.02% (-8.67) ▼ -5.24% (-3.69) ▲ +84.01% (+61.80) ▲ +180.14% (+87.05) ▲ +1283.85% (+125.59) ▲ +34.38% (+34.63) ▲ +613.67% (+116.40) ▲ +434.59%
$53,459
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $137.60 0 ▼ -6.04% (-8.84) ▼ -13.11% (-23.27) ▼ -15.08% (-24.44) ▼ -12.00% (-18.77) ▼ -40.13% (-92.23) ▼ -15.14% (-24.54) ▼ -44.16% (-108.80) ▼ -10.01%
$8,999
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.52$139.68
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $125.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.8%
DUST (Y, F, Z, S) $5.59 0 ▼ -6.05% (-0.36) ▼ -13.33% (-0.97) ▼ -27.18% (-2.09) ▼ -44.78% (-4.53) ▼ -80.34% (-22.85) ▼ -24.87% (-1.85) ▼ -90.20% (-51.47) ▼ -94.69%
$531
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Below Lower
Implied Move ±8.6%
$5.18$6.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.15 0 ▼ -6.20% (-6.35) ▲ +0.58% (-1.45) ▲ +9.99% (+8.73) ▼ -44.79% (-77.99) ▲ +292.61% (+71.66) ▲ +33.99% (+24.39) ▲ +321.53% (+73.34) ▲ +863.43%
$96,343
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.9%
$89.69$102.61
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $82.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.5%
🟠 CRWG (Y, F, Z, S) $3.90 0 ▼ -6.47% (-0.27) ▲ +23.03% (+0.79) ▲ +11.55% (+0.40) ▼ -67.29% (-8.02) ▼ -75.88% (-12.27) ▲ +43.91% (+1.19) ▼ -75.88% (-12.27) ▼ -75.88%
$2,412
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.9%
$3.41$4.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $2.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.67 0 ▼ -6.55% (-2.43) ▼ -10.85% (-2.26) ▲ +3.15% (+1.06) ▲ +36.60% (+9.29) ▲ +155.38% (+21.09) ▲ +2.30% (+0.78) ▲ +49.40% (+11.46) ▲ +49.40%
$14,940
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $592.60 0 ▼ -6.74% (-42.84) ▼ -8.27% (-57.35) ▼ -11.51% (-77.10) ▼ -9.66% (-63.35) ▼ -3.66% (-22.54) ▼ -10.38% (-68.60) ▼ -4.36% (-27.00) ▲ +54.88%
$15,488
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±0.5%
$590.18$595.02
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $561.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.8%
CRM (Y, F, Z, S) $241.44 0 ▼ -6.92% (-17.96) ▼ -8.16% (-24.68) ▼ -7.78% (-20.37) ▲ +0.86% (+2.06) ▼ -8.66% (-22.89) ▼ -8.86% (-23.47) ▼ -24.89% (-80.00) ▲ +64.59%
$16,459
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.49$247.39
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $228.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.4%
PDD (Y, F, Z, S) $110.41 0 ▼ -7.01% (-8.32) ▼ -9.99% (-10.56) ▼ -1.38% (-1.55) ▼ -13.13% (-16.69) ▲ +7.10% (+7.32) ▼ -2.63% (-2.98) ▲ +12.51% (+12.28) ▲ +16.40%
$11,640
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.9%
$106.78$114.04
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $102.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
AMC (Y, F, Z, S) $1.60 0 ▼ -7.23% (-0.13) ▲ +5.59% (+0.09) ▼ -24.29% (-0.51) ▼ -43.29% (-1.22) ▼ -40.99% (-1.12) ▲ +2.88% (+0.05) ▼ -50.46% (-1.64) ▼ -97.36%
$264
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.49$1.72
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.5%
⏸️ ASTS (Y, F, Z, S) $90.99 0 ▼ -7.52% (-7.40) ▼ -6.67% (+5.26) ▲ +18.63% (+14.29) ▼ -3.71% (-3.51) ▲ +275.22% (+66.74) ▲ +25.28% (+18.36) ▲ +344.29% (+70.51) ▲ +1554.36%
$165,436
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.7%
$84.26$97.72
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -18.0%
ARMG (Y, F, Z, S) $5.36 0 ▼ -8.22% (-0.48) ▼ -15.46% (-0.99) ▼ -35.32% (-2.93) ▼ -62.44% (-8.91) ▼ -29.38% (-2.23) ▼ -5.96% (-0.34) ▼ -64.08% (-9.56) ▼ -64.08%
$3,592
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±12.1%
$4.81$5.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.80 0 ▼ -8.57% (-0.08) ▼ -42.53% (-0.36) ▼ -41.70% (-0.58) ▼ -63.26% (-1.39) ▼ -3.06% (-0.03) ▲ +23.78% (+0.15) ▼ -50.64% (-0.83) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +397.1%
SIDU (Y, F, Z, S) $3.02 0 ▼ -11.41% (-0.39) ▼ -38.85% (-1.62) ▲ +199.11% (+2.01) ▲ +115.79% (+1.62) ▲ +88.81% (+1.42) ▼ -3.79% (-0.12) ▲ +29.10% (+0.68) ▼ -97.37%
$263
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.07 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +231.0%

MSTX (Y, F, Z, S) $5.09

▲ +18.65% (+0.80)
5D: ▲ +23.24% (+0.78)
1M: ▼ -4.86% (-0.26)
6M: ▼ -86.24% (-31.91)
YTD: ▲ +32.21% (+1.24)
1Y: ▼ -89.12% (-41.69)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.7%
BB: Above Upper (24.3%)
MACD: -0.631 | -0.896 (Bullish)
MA: 50d: $6.31 | 200d: $25.02
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.09
Current
Stop Loss: $4.11
-19.2%
Target: $7.05
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$4.31$4.90
52W
$3.73$64.40
Bollinger Bands
$3.79$4.31$4.84
Width: 24.3% – Above Upper
Implied Move ±10.8%
$4.62$5.56

AMDL (Y, F, Z, S) $16.03

▲ +10.40% (+1.51)
5D: ▲ +3.35% (+1.16)
1M: ▲ +5.11% (+0.78)
6M: ▲ +288.14% (+11.90)
YTD: ▲ +3.09% (+0.48)
1Y: ▲ +129.00% (+9.03)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $13.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.03
Current
Stop Loss: $13.87
-13.5%
Target: $20.35
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.9%
$14.95$17.11

CONL (Y, F, Z, S) $18.44

▲ +10.35% (+1.73)
5D: ▲ +3.48% (+1.27)
1M: ▼ -11.56% (-2.41)
6M: ▼ -0.00% (-0.00)
YTD: ▲ +25.87% (+3.79)
1Y: ▼ -49.48% (-18.06)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $15.74
-14.6%
Target: $23.84
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.87$20.01

MSTR (Y, F, Z, S) $177.32

▲ +9.30% (+15.09)
5D: ▲ +12.25% (+15.49)
1M: ▲ +0.49% (+0.87)
6M: ▼ -51.98% (-191.93)
YTD: ▲ +16.70% (+25.37)
1Y: ▼ -48.18% (-164.85)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.10
EPS: 24.36
1y Target Est: $489.62
Upside %: +176.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.43 | Stop Loss: $158.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.32
Current
Stop Loss: $158.46
-10.6%
Target: $215.05
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.66$186.98

INTC (Y, F, Z, S) $47.98

▲ +8.90% (+3.92)
5D: ▲ +19.83% (+5.35)
1M: ▲ +26.90% (+10.17)
6M: ▲ +133.93% (+27.47)
YTD: ▲ +30.03% (+11.08)
1Y: ▲ +149.90% (+28.78)
Volume: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.98
Current
Stop Loss: $43.57
-9.2%
Target: $56.80
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.7%
$45.67$50.29

BABX (Y, F, Z, S) $48.74

▲ +7.19% (+3.27)
5D: ▲ +28.47% (+12.85)
1M: ▲ +19.17% (+7.84)
6M: ▲ +78.86% (+21.49)
YTD: ▲ +35.24% (+12.70)
1Y: ▲ +228.22% (+33.89)
Volume: 0
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $43.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $43.18
-11.4%
Target: $59.85
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±11.6%
$43.94$53.54

LAYS (Y, F, Z, S) $46.60

▲ +6.56% (+2.87)
5D: ▲ +1.79% (+1.41)
1M: ▲ +9.40% (+4.00)
6M: ▲ +234.32% (+32.66)
YTD: ▲ +1.78% (+0.81)
1Y: ▲ +186.62% (+30.34)
Volume: 21.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $42.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $42.23
-9.4%
Target: $55.33
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.36

▲ +6.50% (+3.38)
5D: ▲ +21.54% (+11.16)
1M: ▲ +0.27% (+0.15)
6M: ▼ -24.99% (-18.45)
YTD: ▲ +13.00% (+6.37)
1Y: ▼ -23.39% (-16.90)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.1%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.36
Current
Stop Loss: $49.92
-9.8%
Target: $66.23
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.9%
$53.06$57.66

TREE (Y, F, Z, S) $62.41

▲ +6.10% (+3.59)
5D: ▲ +15.23% (+9.16)
1M: ▲ +15.45% (+8.35)
6M: ▲ +19.77% (+10.30)
YTD: ▲ +17.56% (+9.32)
1Y: ▲ +70.71% (+25.85)
Volume: 1.7M
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.41
Current
Stop Loss: $56.30
-9.8%
Target: $74.63
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68

OILU (Y, F, Z, S) $26.49

▲ +5.88% (+1.47)
5D: ▲ +9.37% (+2.84)
1M: ▲ +9.21% (+2.24)
6M: ▲ +31.92% (+6.41)
YTD: ▲ +15.02% (+3.46)
1Y: ▼ -20.50% (-6.83)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Above Upper (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.49
Current
Stop Loss: $23.99
-9.5%
Target: $31.50
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Above Upper

LITE (Y, F, Z, S) $358.84

▲ +5.58% (+18.97)
5D: ▼ -9.71% (-34.04)
1M: ▲ +10.63% (+34.49)
6M: ▲ +497.27% (+298.76)
YTD: ▼ -2.65% (-9.75)
1Y: ▲ +321.77% (+273.76)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 25.62B
Volatility: 105.9%
BB: Inside (28.1%)
MACD: +12.664 | +19.998 (Bearish)
MA: 50d: $312.74 | 200d: $159.38
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 221.67
EPS: 1.63
1y Target Est: $294.38
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $28.79 | Stop Loss: $301.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $358.84
Current
Stop Loss: $301.27
-16.0%
Target: $473.99
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$333.34$364.50
52W
$45.65$402.80
Bollinger Bands
$313.39$364.52$415.65
Width: 28.1% – Inside
Implied Move ±7.4%
$336.27$381.41

RDDT (Y, F, Z, S) $257.33

▲ +5.45% (+13.31)
5D: ▲ +1.39% (+1.83)
1M: ▲ +14.48% (+32.55)
6M: ▲ +112.30% (+136.12)
YTD: ▲ +11.95% (+27.46)
1Y: ▲ +56.13% (+92.51)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 118.78
EPS: 2.18
1y Target Est: $250.07
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $233.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.33
Current
Stop Loss: $233.60
-9.2%
Target: $304.78
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$245.91$268.75

AMD (Y, F, Z, S) $218.70

▲ +5.30% (+11.01)
5D: ▲ +2.03% (+8.68)
1M: ▲ +3.76% (+7.92)
6M: ▲ +126.89% (+122.31)
YTD: ▲ +2.12% (+4.54)
1Y: ▲ +88.39% (+102.61)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 116.30
EPS: 1.90
1y Target Est: $284.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $203.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.70
Current
Stop Loss: $203.42
-7.0%
Target: $249.27
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±4.0%
$211.34$226.06

COIN (Y, F, Z, S) $255.40

▲ +5.11% (+12.42)
5D: ▲ +1.93% (+9.47)
1M: ▼ -4.51% (-12.06)
6M: ▲ +24.42% (+50.13)
YTD: ▲ +12.94% (+29.26)
1Y: ▲ +0.01% (+0.03)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $235.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.40
Current
Stop Loss: $235.58
-7.8%
Target: $295.05
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.46$265.34

TPL (Y, F, Z, S) $323.33

▲ +4.27% (+13.25)
5D: ▲ +10.05% (+41.94)
1M: ▲ +15.66% (+43.78)
6M: ▼ -27.81% (-124.55)
YTD: ▲ +12.57% (+36.11)
1Y: ▼ -26.53% (-116.74)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 46.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -13.1%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.33
Current
Stop Loss: $298.37
-7.7%
Target: $373.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.89$331.77

NRGU (Y, F, Z, S) $20.11

▲ +4.20% (+0.81)
5D: ▲ +7.89% (+2.08)
1M: ▲ +2.45% (+0.48)
6M: ▲ +42.35% (+5.98)
YTD: ▲ +14.91% (+2.61)
1Y: ▼ -23.01% (-6.01)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.11
Current
Stop Loss: $17.92
-10.9%
Target: $24.50
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside

ERX (Y, F, Z, S) $62.09

▲ +4.09% (+2.44)
5D: ▲ +6.89% (+5.36)
1M: ▲ +8.54% (+4.89)
6M: ▲ +27.80% (+13.51)
YTD: ▲ +11.17% (+6.24)
1Y: ▲ +1.23% (+0.75)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.09
Current
Stop Loss: $57.93
-6.7%
Target: $70.40
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.41$63.77

CSGP (Y, F, Z, S) $61.60

▲ +3.88% (+2.30)
5D: ▼ -8.33% (-0.06)
1M: ▼ -9.72% (-6.63)
6M: ▼ -24.64% (-20.14)
YTD: ▼ -8.39% (-5.64)
1Y: ▼ -11.51% (-8.01)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $56.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.60
Current
Stop Loss: $56.92
-7.6%
Target: $70.96
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.66$64.54

BOEU (Y, F, Z, S) $48.08

▲ +3.80% (+1.76)
5D: ▲ +12.77% (+5.89)
1M: ▲ +40.74% (+13.92)
6M: ▲ +55.81% (+17.22)
YTD: ▲ +25.59% (+9.80)
1Y: ▲ +74.06% (+20.46)
Volume: 251.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.08
Current
Stop Loss: $44.57
-7.3%
Target: $55.10
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

KSS (Y, F, Z, S) $20.48

▲ +3.75% (+0.74)
5D: ▼ -7.37% (-0.17)
1M: ▼ -11.99% (-2.79)
6M: ▲ +201.23% (+13.68)
YTD: ▲ +0.34% (+0.07)
1Y: ▲ +68.01% (+8.29)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.48
Current
Stop Loss: $18.39
-10.2%
Target: $24.65
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53

JNUG (Y, F, Z, S) $262.50

▲ +3.73% (+9.45)
5D: ▲ +11.26% (+33.44)
1M: ▲ +30.15% (+60.82)
6M: ▲ +285.12% (+194.34)
YTD: ▲ +27.09% (+55.96)
1Y: ▲ +546.73% (+221.91)
Volume: 0
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Above Upper (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $227.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $262.50
Current
Stop Loss: $227.15
-13.5%
Target: $333.21
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Above Upper
Implied Move ±8.4%
$243.74$281.26

ALAB (Y, F, Z, S) $179.00

▲ +3.73% (+6.43)
5D: ▲ +11.17% (+13.23)
1M: ▲ +20.26% (+30.15)
6M: ▲ +170.88% (+112.92)
YTD: ▲ +7.60% (+12.64)
1Y: ▲ +39.35% (+50.55)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.4d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $155.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.00
Current
Stop Loss: $155.58
-13.1%
Target: $225.84
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.9%
$168.55$189.45

ALB (Y, F, Z, S) $175.45

▲ +3.61% (+6.12)
5D: ▲ +10.94% (+13.88)
1M: ▲ +32.18% (+42.71)
6M: ▲ +204.17% (+117.77)
YTD: ▲ +24.05% (+34.01)
1Y: ▲ +93.34% (+84.70)
Volume: 0
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.6%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $162.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.45
Current
Stop Loss: $162.19
-7.6%
Target: $201.96
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±4.9%
$168.17$182.73

AZN (Y, F, Z, S) $96.62

▲ +3.19% (+2.99)
5D: ▲ +1.75% (+1.46)
1M: ▲ +7.56% (+6.79)
6M: ▲ +39.13% (+27.17)
YTD: ▲ +5.10% (+4.69)
1Y: ▲ +50.96% (+32.62)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Above Upper (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $93.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.62
Current
Stop Loss: $93.40
-3.3%
Target: $103.05
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±3.1%
$94.05$99.19

AEO (Y, F, Z, S) $26.64

▲ +2.98% (+0.77)
5D: ▼ -5.07% (-0.41)
1M: ▲ +5.11% (+1.29)
6M: ▲ +147.47% (+15.88)
YTD: ▲ +1.48% (+0.39)
1Y: ▲ +73.64% (+11.30)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.78
Upside %: -3.2%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.64
Current
Stop Loss: $24.20
-9.1%
Target: $31.51
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.37$27.91

CRDO (Y, F, Z, S) $160.50

▲ +2.84% (+4.43)
5D: ▲ +20.72% (+19.50)
1M: ▲ +11.53% (+16.59)
6M: ▲ +272.91% (+117.46)
YTD: ▲ +11.54% (+16.61)
1Y: ▲ +131.30% (+91.11)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 139.12
EPS: 1.16
1y Target Est: $211.60
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $141.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.50
Current
Stop Loss: $141.57
-11.8%
Target: $198.35
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$151.10$169.90

NFLX (Y, F, Z, S) $91.86

▲ +2.74% (+2.45)
5D: ▲ +1.33% (+1.13)
1M: ▼ -3.50% (-3.33)
6M: ▼ -17.27% (-19.18)
YTD: ▼ -2.03% (-1.90)
1Y: ▲ +10.89% (+9.02)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.79
EPS: 2.39
1y Target Est: $124.53
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $88.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.86
Current
Stop Loss: $88.36
-3.8%
Target: $98.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±3.0%
$89.49$94.23

FANG (Y, F, Z, S) $151.52

▲ +2.68% (+3.96)
5D: ▲ +4.88% (+11.07)
1M: ▼ -3.29% (-5.16)
6M: ▲ +12.27% (+16.56)
YTD: ▲ +0.79% (+1.19)
1Y: ▼ -12.30% (-21.25)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.52
Current
Stop Loss: $142.53
-5.9%
Target: $169.49
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$101.06$201.98

PWR (Y, F, Z, S) $443.49

▲ +2.50% (+10.83)
5D: ▲ +1.20% (+6.60)
1M: ▲ +1.25% (+5.49)
6M: ▲ +52.72% (+153.09)
YTD: ▲ +5.10% (+21.54)
1Y: ▲ +38.80% (+123.97)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $419.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.49
Current
Stop Loss: $419.19
-5.5%
Target: $492.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$431.43$455.55

BKR (Y, F, Z, S) $49.10

▲ +2.40% (+1.15)
5D: ▼ -0.57% (+0.26)
1M: ▲ +4.78% (+2.24)
6M: ▲ +37.82% (+13.48)
YTD: ▲ +7.82% (+3.56)
1Y: ▲ +11.27% (+4.97)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.10
Current
Stop Loss: $46.54
-5.2%
Target: $54.22
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.38$50.82

HON (Y, F, Z, S) $213.60

▲ +2.40% (+5.00)
5D: ▲ +4.23% (+14.09)
1M: ▲ +10.30% (+19.94)
6M: ▲ +14.79% (+27.53)
YTD: ▲ +9.49% (+18.51)
1Y: ▲ +5.99% (+12.06)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.18
EPS: 9.48
1y Target Est: $234.58
Upside %: +9.8%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $206.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.60
Current
Stop Loss: $206.08
-3.5%
Target: $228.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.4%
$212.87$214.33

JNJ (Y, F, Z, S) $214.18

▲ +2.13% (+4.46)
5D: ▲ +4.59% (+6.69)
1M: ▲ +1.23% (+2.60)
6M: ▲ +40.96% (+62.24)
YTD: ▲ +3.49% (+7.23)
1Y: ▲ +52.49% (+73.73)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.66
EPS: 10.34
1y Target Est: $212.00
Upside %: -1.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.18
Current
Stop Loss: $207.52
-3.1%
Target: $227.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.18$215.18

WMT (Y, F, Z, S) $120.42

▲ +2.08% (+2.45)
5D: ▲ +5.32% (+7.70)
1M: ▲ +3.19% (+3.72)
6M: ▲ +27.33% (+25.84)
YTD: ▲ +8.09% (+9.01)
1Y: ▲ +33.91% (+30.49)
Volume: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.08
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.42
Current
Stop Loss: $116.24
-3.5%
Target: $128.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.27$122.57

GGLL (Y, F, Z, S) $110.76

▲ +2.07% (+2.25)
5D: ▲ +13.52% (+8.40)
1M: ▲ +16.22% (+15.45)
6M: ▲ +284.35% (+81.94)
YTD: ▲ +14.33% (+13.88)
1Y: ▲ +155.53% (+67.41)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.76
Current
Stop Loss: $102.43
-7.5%
Target: $127.43
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$106.80$114.72

HOOD (Y, F, Z, S) $119.85

▲ +1.98% (+2.33)
5D: ▼ -1.52% (+2.88)
1M: ▲ +0.29% (+0.35)
6M: ▲ +144.94% (+70.92)
YTD: ▲ +5.97% (+6.75)
1Y: ▲ +187.00% (+78.09)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.85
Current
Stop Loss: $111.01
-7.4%
Target: $137.53
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.54$124.16

APP (Y, F, Z, S) $671.66

▲ +1.98% (+13.01)
5D: ▲ +8.82% (+38.74)
1M: ▲ +0.15% (+0.99)
6M: ▲ +135.69% (+386.68)
YTD: ▼ -0.32% (-2.16)
1Y: ▲ +109.18% (+350.57)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $605.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $671.66
Current
Stop Loss: $605.77
-9.8%
Target: $803.45
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$645.57$697.75

DFEN (Y, F, Z, S) $86.25

▲ +1.93% (+1.63)
5D: ▲ +9.86% (+11.65)
1M: ▲ +43.75% (+26.25)
6M: ▲ +216.76% (+59.02)
YTD: ▲ +35.02% (+22.37)
1Y: ▲ +229.36% (+60.06)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.25
Current
Stop Loss: $78.15
-9.4%
Target: $102.44
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.55$87.95

XLE (Y, F, Z, S) $47.22

▲ +1.90% (+0.88)
5D: ▲ +3.46% (+2.09)
1M: ▲ +4.64% (+2.09)
6M: ▲ +16.72% (+6.76)
YTD: ▲ +5.61% (+2.51)
1Y: ▲ +6.99% (+3.08)
Volume: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.22
Current
Stop Loss: $45.57
-3.5%
Target: $50.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.45$47.99

BE (Y, F, Z, S) $139.43

▲ +1.87% (+2.56)
5D: ▲ +35.30% (+31.43)
1M: ▲ +46.80% (+44.45)
6M: ▲ +624.69% (+120.19)
YTD: ▲ +60.47% (+52.54)
1Y: ▲ +525.25% (+117.13)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $121.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.43
Current
Stop Loss: $121.99
-12.5%
Target: $174.31
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±5.6%
$132.80$146.06

BA (Y, F, Z, S) $244.11

▲ +1.79% (+4.30)
5D: ▲ +6.21% (+15.99)
1M: ▲ +19.44% (+39.73)
6M: ▲ +33.91% (+61.81)
YTD: ▲ +12.43% (+26.99)
1Y: ▲ +46.16% (+77.09)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.11
Current
Stop Loss: $233.57
-4.3%
Target: $265.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.32$248.90

MDLZ (Y, F, Z, S) $55.90

▲ +1.78% (+0.98)
5D: ▲ +6.01% (+4.39)
1M: ▲ +4.39% (+2.35)
6M: ▼ -12.03% (-7.65)
YTD: ▲ +3.85% (+2.07)
1Y: ▲ +0.99% (+0.55)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.7%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.90
Current
Stop Loss: $53.81
-3.7%
Target: $60.08
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.05$56.75

TARK (Y, F, Z, S) $56.23

▲ +1.53% (+0.85)
5D: ▲ +2.68% (+2.48)
1M: ▲ +5.98% (+3.17)
6M: ▲ +128.62% (+31.63)
YTD: ▲ +15.81% (+7.68)
1Y: ▲ +67.30% (+22.62)
Volume: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.23
Current
Stop Loss: $52.25
-7.1%
Target: $64.19
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

XEL (Y, F, Z, S) $75.13

▲ +1.53% (+1.13)
5D: ▲ +0.94% (+1.91)
1M: ▲ +0.75% (+0.56)
6M: ▲ +10.57% (+7.18)
YTD: ▲ +1.72% (+1.27)
1Y: ▲ +21.07% (+13.08)
Volume: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.9%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.13
Current
Stop Loss: $72.87
-3.0%
Target: $79.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.97$77.29

CVX (Y, F, Z, S) $164.80

▲ +1.52% (+2.46)
5D: ▲ +5.28% (+9.60)
1M: ▲ +9.87% (+14.81)
6M: ▲ +21.73% (+29.42)
YTD: ▲ +8.13% (+12.39)
1Y: ▲ +9.90% (+14.85)
Volume: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.2%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.80
Current
Stop Loss: $157.70
-4.3%
Target: $179.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.77$167.83

DUSL (Y, F, Z, S) $79.20

▲ +1.49% (+1.16)
5D: ▲ +3.50% (+6.87)
1M: ▲ +13.97% (+9.71)
6M: ▲ +87.95% (+37.06)
YTD: ▲ +17.30% (+11.68)
1Y: ▲ +52.81% (+27.37)
Volume: 0
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $74.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.20
Current
Stop Loss: $74.57
-5.9%
Target: $88.47
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.82
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.01$80.39

WBD (Y, F, Z, S) $28.81

▲ +1.44% (+0.41)
5D: ▲ +1.19% (+0.22)
1M: ▼ -3.90% (-1.17)
6M: ▲ +231.15% (+20.11)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +196.09% (+19.08)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.81
Current
Stop Loss: $27.77
-3.6%
Target: $30.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.24$29.38

AXON (Y, F, Z, S) $640.75

▲ +1.43% (+9.02)
5D: ▲ +2.25% (+19.84)
1M: ▲ +13.55% (+76.47)
6M: ▲ +6.36% (+38.29)
YTD: ▲ +12.82% (+72.82)
1Y: ▲ +10.51% (+60.95)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 204.30
EPS: 3.14
1y Target Est: $815.00
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $598.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.75
Current
Stop Loss: $598.51
-6.6%
Target: $725.23
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$620.98$660.52

CSCO (Y, F, Z, S) $75.04

▲ +1.39% (+1.03)
5D: ▼ -0.25% (+0.32)
1M: ▼ -3.03% (-2.35)
6M: ▲ +34.33% (+19.18)
YTD: ▼ -2.06% (-1.58)
1Y: ▲ +29.55% (+17.12)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.04
Current
Stop Loss: $73.08
-2.6%
Target: $78.96
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.87$76.21

FAST (Y, F, Z, S) $42.26

▲ +1.34% (+0.56)
5D: ▲ +1.73% (+1.65)
1M: ▲ +0.60% (+0.25)
6M: ▲ +6.55% (+2.60)
YTD: ▲ +5.31% (+2.13)
1Y: ▲ +17.05% (+6.16)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.26
Current
Stop Loss: $40.62
-3.9%
Target: $45.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.44$43.08

PEP (Y, F, Z, S) $143.23

▲ +1.32% (+1.87)
5D: ▲ +3.07% (+6.22)
1M: ▼ -4.93% (-7.42)
6M: ▲ +10.38% (+13.47)
YTD: ▼ -0.20% (-0.29)
1Y: ▲ +2.76% (+3.85)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.23
EPS: 5.27
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.23
Current
Stop Loss: $139.08
-2.9%
Target: $151.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.11$145.35

GEV (Y, F, Z, S) $648.00

▲ +1.29% (+8.23)
5D: ▼ -5.58% (-14.32)
1M: ▼ -3.46% (-23.22)
6M: ▲ +75.39% (+278.53)
YTD: ▼ -0.78% (-5.09)
1Y: ▲ +69.92% (+266.64)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.38
EPS: 6.13
1y Target Est: $756.38
Upside %: +16.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $607.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.00
Current
Stop Loss: $607.12
-6.3%
Target: $729.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.5%
$628.78$667.22

TMF (Y, F, Z, S) $38.26

▲ +1.24% (+0.47)
5D: ▲ +2.38% (+0.23)
1M: ▲ +2.67% (+0.99)
6M: ▼ -4.68% (-1.88)
YTD: ▲ +2.52% (+0.94)
1Y: ▲ +7.55% (+2.68)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.26
Current
Stop Loss: $36.87
-3.6%
Target: $41.05
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.3%
$37.51$39.01

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

VRT (Y, F, Z, S) $171.91

▲ +1.11% (+1.88)
5D: ▼ -1.74% (+0.37)
1M: ▲ +6.60% (+10.64)
6M: ▲ +99.75% (+85.85)
YTD: ▲ +6.11% (+9.90)
1Y: ▲ +33.51% (+43.14)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.42
EPS: 2.64
1y Target Est: $197.91
Upside %: +15.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $157.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.91
Current
Stop Loss: $157.54
-8.4%
Target: $200.66
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$165.58$178.24

GOOGL (Y, F, Z, S) $335.25

▲ +1.02% (+3.39)
5D: ▲ +6.65% (+13.27)
1M: ▲ +8.39% (+25.96)
6M: ▲ +109.31% (+175.08)
YTD: ▲ +7.11% (+22.25)
1Y: ▲ +77.46% (+146.33)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.10
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.25
Current
Stop Loss: $322.08
-3.9%
Target: $361.59
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$328.55$341.95

DASH (Y, F, Z, S) $217.02

▲ +1.00% (+2.15)
5D: ▼ -5.39% (-13.50)
1M: ▼ -4.60% (-10.47)
6M: ▲ +15.51% (+29.14)
YTD: ▼ -4.18% (-9.46)
1Y: ▲ +28.16% (+47.69)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $203.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.02
Current
Stop Loss: $203.00
-6.5%
Target: $245.05
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.60$223.44

MNST (Y, F, Z, S) $78.27

▲ +0.99% (+0.77)
5D: ▲ +3.37% (+2.12)
1M: ▲ +5.81% (+4.30)
6M: ▲ +33.82% (+19.78)
YTD: ▲ +2.09% (+1.60)
1Y: ▲ +56.23% (+28.17)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.27
Current
Stop Loss: $75.98
-2.9%
Target: $82.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.79$79.75

NKE (Y, F, Z, S) $66.25

▲ +0.93% (+0.61)
5D: ▲ +1.38% (+3.03)
1M: ▼ -1.81% (-1.22)
6M: ▲ +17.72% (+9.97)
YTD: ▲ +3.99% (+2.54)
1Y: ▼ -4.73% (-3.29)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $62.30
-6.0%
Target: $74.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.46$68.04

SPRX (Y, F, Z, S) $41.99

▲ +0.91% (+0.38)
5D: ▲ +2.97% (+1.64)
1M: ▲ +8.81% (+3.40)
6M: ▲ +95.21% (+20.48)
YTD: ▲ +9.07% (+3.49)
1Y: ▲ +56.04% (+15.08)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $39.76
-5.3%
Target: $46.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26

GOOG (Y, F, Z, S) $335.75

▲ +0.91% (+3.02)
5D: ▲ +6.74% (+13.32)
1M: ▲ +8.13% (+25.23)
6M: ▲ +107.29% (+173.78)
YTD: ▲ +6.99% (+21.95)
1Y: ▲ +76.42% (+145.44)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.21
EPS: 10.13
1y Target Est: $331.82
Upside %: -1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $322.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.75
Current
Stop Loss: $322.76
-3.9%
Target: $361.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$334.35$341.17
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.4%
$329.01$342.49

🟠 SOXL (Y, F, Z, S) $55.14

▲ +0.90% (+0.49)
5D: ▲ +2.09% (+2.85)
1M: ▲ +32.20% (+13.43)
6M: ▲ +350.21% (+42.89)
YTD: ▲ +31.19% (+13.11)
1Y: ▲ +97.38% (+27.20)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.00 | Stop Loss: $49.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.14
Current
Stop Loss: $49.14
-10.9%
Target: $67.13
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.8%
$51.50$58.78

XHB (Y, F, Z, S) $114.60

▲ +0.85% (+0.97)
5D: ▲ +8.25% (+10.84)
1M: ▲ +6.41% (+6.90)
6M: ▲ +22.79% (+21.27)
YTD: ▲ +11.31% (+11.64)
1Y: ▲ +8.02% (+8.50)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.60
Current
Stop Loss: $109.89
-4.1%
Target: $124.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.25$116.95

KO (Y, F, Z, S) $71.10

▲ +0.85% (+0.60)
5D: ▲ +4.81% (+3.56)
1M: ▲ +0.82% (+0.58)
6M: ▲ +1.21% (+0.85)
YTD: ▲ +1.70% (+1.19)
1Y: ▲ +17.98% (+10.84)
Volume: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.10
Current
Stop Loss: $69.45
-2.3%
Target: $74.40
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.31$71.89

CVNA (Y, F, Z, S) $468.47

▲ +0.85% (+3.95)
5D: ▲ +6.36% (+17.69)
1M: ▲ +2.81% (+12.79)
6M: ▲ +93.96% (+226.94)
YTD: ▲ +11.01% (+46.45)
1Y: ▲ +140.01% (+273.28)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 106.49
EPS: 4.40
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.65 | Stop Loss: $435.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.47
Current
Stop Loss: $435.18
-7.1%
Target: $535.05
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.58$484.36

UBER (Y, F, Z, S) $85.38

▲ +0.84% (+0.71)
5D: ▼ -0.19% (-0.81)
1M: ▲ +0.32% (+0.27)
6M: ▲ +9.00% (+7.05)
YTD: ▲ +4.49% (+3.67)
1Y: ▲ +31.68% (+20.54)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.38
Current
Stop Loss: $81.32
-4.8%
Target: $93.49
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.51$87.25

MPWR (Y, F, Z, S) $975.21

▲ +0.83% (+8.05)
5D: ▼ -3.00% (+16.13)
1M: ▲ +3.21% (+30.30)
6M: ▲ +67.57% (+393.25)
YTD: ▲ +7.60% (+68.85)
1Y: ▲ +66.70% (+390.21)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.25
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $916.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $975.21
Current
Stop Loss: $916.95
-6.0%
Target: $1091.73
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±3.9%
$942.80$1007.62

CAT (Y, F, Z, S) $635.00

▲ +0.83% (+5.23)
5D: ▲ +1.91% (+38.48)
1M: ▲ +6.21% (+37.11)
6M: ▲ +108.15% (+329.94)
YTD: ▲ +10.85% (+62.13)
1Y: ▲ +73.48% (+268.96)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.68
EPS: 19.48
1y Target Est: $606.39
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $606.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $635.00
Current
Stop Loss: $606.76
-4.4%
Target: $691.47
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$620.32$649.68

EURL (Y, F, Z, S) $45.62

▲ +0.82% (+0.37)
5D: ▲ +3.59% (+1.85)
1M: ▲ +16.62% (+6.50)
6M: ▲ +63.10% (+17.65)
YTD: ▲ +10.67% (+4.40)
1Y: ▲ +130.32% (+25.81)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.62
Current
Stop Loss: $43.61
-4.4%
Target: $49.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.2%
$45.14$46.10

HD (Y, F, Z, S) $378.00

▲ +0.82% (+3.06)
5D: ▲ +8.22% (+28.94)
1M: ▲ +5.10% (+18.35)
6M: ▲ +7.86% (+27.55)
YTD: ▲ +9.85% (+33.90)
1Y: ▼ -1.36% (-5.23)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $361.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.00
Current
Stop Loss: $361.84
-4.3%
Target: $410.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$370.67$385.33

ETN (Y, F, Z, S) $331.70

▲ +0.79% (+2.60)
5D: ▼ -0.38% (+9.03)
1M: ▼ -0.08% (-0.28)
6M: ▲ +16.02% (+45.79)
YTD: ▲ +4.14% (+13.19)
1Y: ▼ -1.50% (-5.04)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.70
Current
Stop Loss: $318.36
-4.0%
Target: $358.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$328.54$334.86

MCD (Y, F, Z, S) $309.08

▲ +0.76% (+2.33)
5D: ▲ +2.08% (+4.92)
1M: ▼ -2.41% (-7.64)
6M: ▼ -0.74% (-2.30)
YTD: ▲ +1.13% (+3.45)
1Y: ▲ +12.33% (+33.92)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.38
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.08
Current
Stop Loss: $300.80
-2.7%
Target: $325.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.35$312.81

EXC (Y, F, Z, S) $43.22

▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
6M: ▼ -4.52% (-2.05)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +18.12% (+6.63)
Volume: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.8%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.93
-3.0%
Target: $45.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65

MMM (Y, F, Z, S) $169.18

▲ +0.74% (+1.24)
5D: ▲ +1.79% (+6.27)
1M: ▲ +0.17% (+0.28)
6M: ▲ +24.36% (+33.14)
YTD: ▲ +5.67% (+9.08)
1Y: ▲ +25.63% (+34.51)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.02
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.18
Current
Stop Loss: $163.40
-3.4%
Target: $180.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.62$171.74

GE (Y, F, Z, S) $326.50

▲ +0.72% (+2.33)
5D: ▼ -0.32% (+2.86)
1M: ▲ +9.03% (+27.03)
6M: ▲ +63.17% (+126.41)
YTD: ▲ +6.00% (+18.47)
1Y: ▲ +85.66% (+150.64)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.50
Current
Stop Loss: $312.56
-4.3%
Target: $354.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$320.48$332.52

PCAR (Y, F, Z, S) $119.28

▲ +0.69% (+0.82)
5D: ▲ +1.88% (+3.98)
1M: ▲ +8.28% (+9.12)
6M: ▲ +32.57% (+29.31)
YTD: ▲ +8.92% (+9.77)
1Y: ▲ +11.07% (+11.89)
Volume: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.42
EPS: 5.10
1y Target Est: $113.53
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.28
Current
Stop Loss: $114.72
-3.8%
Target: $128.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$117.44$119.63
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.58$133.98

CSX (Y, F, Z, S) $35.45

▲ +0.65% (+0.23)
5D: ▼ -1.72% (+0.40)
1M: ▼ -5.19% (-1.94)
6M: ▲ +28.71% (+7.91)
YTD: ▼ -2.21% (-0.80)
1Y: ▲ +12.07% (+3.82)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.4%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.41
-2.9%
Target: $37.53
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.74$36.16

CTAS (Y, F, Z, S) $194.25

▲ +0.63% (+1.22)
5D: ▲ +3.67% (+7.55)
1M: ▲ +3.58% (+6.72)
6M: ▼ -6.15% (-12.73)
YTD: ▲ +3.29% (+6.18)
1Y: ▲ +1.85% (+3.53)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.62
EPS: 4.63
1y Target Est: $214.56
Upside %: +10.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.25
Current
Stop Loss: $188.11
-3.2%
Target: $206.52
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.5%
$190.17$198.33

FER (Y, F, Z, S) $67.51

▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
6M: ▲ +40.99% (+19.63)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.55% (+27.69)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.16
EPS: 5.57
1y Target Est: $70.60
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.36
-3.2%
Target: $71.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14

PILL (Y, F, Z, S) $11.99

▲ +0.50% (+0.06)
5D: ▲ +2.04% (-0.69)
1M: ▼ -3.29% (-0.41)
6M: ▲ +126.00% (+6.68)
YTD: ▼ -2.52% (-0.31)
1Y: ▲ +72.16% (+5.03)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.60
-11.6%
Target: $14.76
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.59

SCHD (Y, F, Z, S) $28.64

▲ +0.49% (+0.14)
5D: ▲ +1.96% (+0.74)
1M: ▲ +3.47% (+0.96)
6M: ▲ +14.37% (+3.60)
YTD: ▲ +4.41% (+1.21)
1Y: ▲ +8.15% (+2.16)
Volume: 0
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.64
Current
Stop Loss: $28.14
-1.8%
Target: $29.64
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.44$28.84

BULZ (Y, F, Z, S) $281.49

▲ +0.47% (+1.33)
5D: ▲ +5.59% (+10.53)
1M: ▲ +10.31% (+26.31)
6M: ▲ +182.79% (+181.95)
YTD: ▲ +8.45% (+21.94)
1Y: ▲ +89.76% (+133.15)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $257.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.49
Current
Stop Loss: $257.59
-8.5%
Target: $329.28
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

KHC (Y, F, Z, S) $23.50

▲ +0.47% (+0.11)
5D: ▼ -0.04% (+0.49)
1M: ▼ -3.89% (-0.95)
6M: ▼ -14.66% (-4.04)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -13.25% (-3.59)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85

PG (Y, F, Z, S) $144.12

▲ +0.46% (+0.66)
5D: ▲ +3.01% (+6.08)
1M: ▲ +0.90% (+1.28)
6M: ▼ -9.72% (-15.51)
YTD: ▲ +0.57% (+0.81)
1Y: ▼ -7.39% (-11.51)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.06
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.12
Current
Stop Loss: $140.49
-2.5%
Target: $151.38
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.25$145.99

XLB (Y, F, Z, S) $48.73

▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
6M: ▲ +19.52% (+7.96)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.50
-2.5%
Target: $51.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32

ABNB (Y, F, Z, S) $139.09

▲ +0.42% (+0.58)
5D: ▲ +0.78% (+2.05)
1M: ▲ +8.33% (+10.70)
6M: ▲ +12.81% (+15.79)
YTD: ▲ +2.48% (+3.37)
1Y: ▲ +9.00% (+11.49)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.1d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $133.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.09
Current
Stop Loss: $133.61
-3.9%
Target: $150.05
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.41$141.77

PM (Y, F, Z, S) $165.83

▲ +0.41% (+0.67)
5D: ▲ +6.88% (+10.68)
1M: ▲ +8.91% (+13.57)
6M: ▲ +0.60% (+0.99)
YTD: ▲ +3.39% (+5.43)
1Y: ▲ +44.92% (+51.40)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.63
EPS: 7.02
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.83
Current
Stop Loss: $159.83
-3.6%
Target: $177.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.02$168.64

WDC (Y, F, Z, S) $212.88

▲ +0.35% (+0.74)
5D: ▼ -2.96% (+13.00)
1M: ▲ +20.72% (+36.54)
6M: ▲ +422.36% (+172.13)
YTD: ▲ +23.57% (+40.61)
1Y: ▲ +350.62% (+165.64)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $186.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.88
Current
Stop Loss: $186.63
-12.3%
Target: $265.38
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.69$223.07

RTX (Y, F, Z, S) $194.51

▲ +0.34% (+0.66)
5D: ▲ +2.16% (+8.78)
1M: ▲ +8.87% (+15.85)
6M: ▲ +57.96% (+71.37)
YTD: ▲ +6.06% (+11.11)
1Y: ▲ +65.85% (+77.23)
Volume: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.51
Current
Stop Loss: $186.28
-4.2%
Target: $210.98
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.34$198.68

KLAC (Y, F, Z, S) $1432.97

▲ +0.34% (+4.80)
5D: ▲ +2.72% (+73.28)
1M: ▲ +20.02% (+239.05)
6M: ▲ +107.86% (+743.58)
YTD: ▲ +17.93% (+217.89)
1Y: ▲ +106.09% (+737.65)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.25
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1345.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1432.97
Current
Stop Loss: $1345.28
-6.1%
Target: $1608.34
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1387.66$1478.28

XLI (Y, F, Z, S) $163.71

▲ +0.33% (+0.54)
5D: ▼ +nan% (+4.74)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $163.71 - $163.71
Market Cap: N/A
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

MCHP (Y, F, Z, S) $73.62

▲ +0.31% (+0.23)
5D: ▼ -1.67% (-0.32)
1M: ▲ +9.59% (+6.44)
6M: ▲ +60.34% (+27.71)
YTD: ▲ +15.54% (+9.90)
1Y: ▲ +33.52% (+18.48)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.7%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.62
Current
Stop Loss: $69.03
-6.2%
Target: $82.81
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$70.74$76.50

ABBV (Y, F, Z, S) $220.70

▲ +0.30% (+0.66)
5D: ▼ -1.44% (-12.72)
1M: ▼ -1.17% (-2.62)
6M: ▲ +16.57% (+31.37)
YTD: ▼ -3.41% (-7.79)
1Y: ▲ +30.12% (+51.08)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.70
Current
Stop Loss: $210.25
-4.7%
Target: $241.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.94$225.46

MIDU (Y, F, Z, S) $58.45

▲ +0.29% (+0.17)
5D: ▲ +2.13% (+2.48)
1M: ▲ +10.25% (+5.43)
6M: ▲ +65.32% (+23.09)
YTD: ▲ +15.15% (+7.69)
1Y: ▲ +8.61% (+4.63)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.45
Current
Stop Loss: $55.42
-5.2%
Target: $64.50
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.94$58.96

GME (Y, F, Z, S) $21.04

▲ +0.29% (+0.06)
5D: ▲ +1.84% (-0.25)
1M: ▼ -0.89% (-0.19)
6M: ▼ -23.74% (-6.55)
YTD: ▲ +4.78% (+0.96)
1Y: ▼ -24.53% (-6.84)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.04
Current
Stop Loss: $19.90
-5.4%
Target: $23.32
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.50$21.58

TTD (Y, F, Z, S) $37.00

▲ +0.27% (+0.10)
5D: ▼ -6.89% (-1.65)
1M: ▲ +0.95% (+0.35)
6M: ▼ -31.99% (-17.40)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -68.31% (-79.76)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.65
-6.3%
Target: $41.69
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.90$38.10

SBUX (Y, F, Z, S) $90.20

▲ +0.27% (+0.24)
5D: ▲ +0.83% (+3.51)
1M: ▲ +5.68% (+4.85)
6M: ▲ +9.77% (+8.03)
YTD: ▲ +7.11% (+5.99)
1Y: ▼ -0.51% (-0.46)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.20
Current
Stop Loss: $85.75
-4.9%
Target: $99.09
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.10$92.30

ELIL (Y, F, Z, S) $28.46

▲ +0.25% (+0.07)
5D: ▲ +2.98% (-1.42)
1M: ▲ +9.01% (+2.35)
6M: ▲ +27.55% (+6.15)
YTD: ▲ +0.64% (+0.18)
1Y: ▲ +38.82% (+7.96)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $25.59
-10.1%
Target: $34.19
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.57$30.35

ROST (Y, F, Z, S) $192.62

▲ +0.19% (+0.36)
5D: ▲ +2.71% (+5.63)
1M: ▲ +5.78% (+10.53)
6M: ▲ +39.29% (+54.33)
YTD: ▲ +6.93% (+12.48)
1Y: ▲ +30.60% (+45.14)
Volume: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.62
Current
Stop Loss: $187.14
-2.8%
Target: $203.58
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Inside
Implied Move ±2.2%
$189.03$196.21

ON (Y, F, Z, S) $58.86

▲ +0.19% (+0.11)
5D: ▼ -4.70% (-3.03)
1M: ▲ +7.10% (+3.90)
6M: ▲ +47.00% (+18.82)
YTD: ▲ +8.70% (+4.71)
1Y: ▲ +6.67% (+3.68)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $54.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.86
Current
Stop Loss: $54.81
-6.9%
Target: $66.96
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$56.90$60.82

NAIL (Y, F, Z, S) $68.45

▲ +0.18% (+0.12)
5D: ▲ +27.18% (+18.51)
1M: ▲ +14.41% (+8.62)
6M: ▲ +32.32% (+16.72)
YTD: ▲ +37.95% (+18.83)
1Y: ▼ -21.39% (-18.63)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $60.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.45
Current
Stop Loss: $60.50
-11.6%
Target: $84.34
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±7.6%
$64.05$72.85

EA (Y, F, Z, S) $204.37

▲ +0.06% (+0.12)
5D: ▲ +0.04% (-0.13)
1M: ▲ +0.31% (+0.64)
6M: ▲ +39.76% (+58.14)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +44.87% (+63.30)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.57
-0.4%
Target: $205.97
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.40$205.34

SHLD (Y, F, Z, S) $76.36

▲ +0.01% (+0.01)
5D: ▲ +7.35% (+5.39)
1M: ▲ +18.41% (+11.87)
6M: ▲ +50.95% (+25.77)
YTD: ▲ +17.86% (+11.57)
1Y: ▲ +101.49% (+38.46)
Volume: 0
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.36
Current
Stop Loss: $73.45
-3.8%
Target: $82.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$75.13$77.59

XLF (Y, F, Z, S) $54.22

▲ +0.00% (+0.00)
5D: ▼ -3.87% (+nan)
1M: ▼ -0.98% (-0.54)
6M: ▲ +13.71% (+6.54)
YTD: ▼ -1.00% (-0.55)
1Y: ▲ +13.94% (+6.63)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $52.89
-2.5%
Target: $56.89
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside

CCEP (Y, F, Z, S) $87.88

▼ -0.01% (-0.01)
5D: ▲ +2.53% (+2.45)
1M: ▼ -3.22% (-2.92)
6M: ▲ +2.47% (+2.12)
YTD: ▼ -3.11% (-2.82)
1Y: ▲ +19.80% (+14.52)
Volume: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.94
EPS: 3.90
1y Target Est: $97.08
Upside %: +10.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $84.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.88
Current
Stop Loss: $84.85
-3.4%
Target: $93.93
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.2%
$85.52$90.24

AEP (Y, F, Z, S) $116.55

▼ -0.02% (-0.02)
5D: ▲ +1.31% (+2.85)
1M: ▲ +2.12% (+2.42)
6M: ▲ +11.61% (+12.13)
YTD: ▲ +1.08% (+1.24)
1Y: ▲ +27.63% (+25.23)
Volume: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.31
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.55
Current
Stop Loss: $113.40
-2.7%
Target: $122.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.47$118.63

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.65)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

DOW (Y, F, Z, S) $26.49

▼ -0.04% (-0.01)
5D: ▲ +3.80% (+1.69)
1M: ▲ +10.51% (+2.52)
6M: ▼ -6.67% (-1.89)
YTD: ▲ +13.30% (+3.11)
1Y: ▼ -28.97% (-10.80)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.49
Current
Stop Loss: $24.98
-5.7%
Target: $29.51
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.69$27.29

AAPL (Y, F, Z, S) $260.09

▼ -0.06% (-0.16)
5D: ▼ -0.87% (-0.24)
1M: ▼ -6.54% (-18.19)
6M: ▲ +24.19% (+50.67)
YTD: ▼ -4.33% (-11.77)
1Y: ▲ +12.00% (+27.86)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.09
Current
Stop Loss: $252.31
-3.0%
Target: $275.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$255.85$264.33

KDP (Y, F, Z, S) $27.68

▼ -0.07% (-0.02)
5D: ▲ +1.24% (+0.43)
1M: ▼ -5.42% (-1.59)
6M: ▼ -16.69% (-5.55)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -8.32% (-2.51)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.88
-2.9%
Target: $29.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.25$28.11

BAC (Y, F, Z, S) $55.15

▼ -0.07% (-0.04)
5D: ▼ -3.67% (-0.49)
1M: ▲ +0.02% (+0.01)
6M: ▲ +40.96% (+16.03)
YTD: ▲ +0.27% (+0.15)
1Y: ▲ +23.26% (+10.41)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +12.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $53.30
-3.3%
Target: $58.84
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.67$56.63

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 936.5K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

DIS (Y, F, Z, S) $112.63

▼ -0.17% (-0.19)
5D: ▼ -1.69% (-0.28)
1M: ▲ +1.61% (+1.78)
6M: ▲ +26.30% (+23.46)
YTD: ▼ -1.00% (-1.14)
1Y: ▲ +5.32% (+5.69)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.63
Current
Stop Loss: $108.55
-3.6%
Target: $120.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.75$114.51

LLY (Y, F, Z, S) $1078.99

▼ -0.19% (-2.01)
5D: ▲ +1.41% (-29.10)
1M: ▲ +5.01% (+51.48)
6M: ▲ +23.70% (+206.69)
YTD: ▲ +0.40% (+4.31)
1Y: ▲ +45.93% (+339.60)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1021.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.99
Current
Stop Loss: $1021.91
-5.3%
Target: $1193.14
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1053.40$1104.58

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.53)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

NXPI (Y, F, Z, S) $237.87

▼ -0.19% (-0.46)
5D: ▼ -3.29% (-1.47)
1M: ▲ +4.26% (+9.71)
6M: ▲ +22.89% (+44.30)
YTD: ▲ +9.59% (+20.81)
1Y: ▲ +15.05% (+31.12)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $224.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.87
Current
Stop Loss: $224.39
-5.7%
Target: $264.82
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±3.0%
$231.89$243.85

🟠 NVDA (Y, F, Z, S) $184.55

▼ -0.21% (-0.39)
5D: ▼ -1.44% (-4.56)
1M: ▲ +5.45% (+9.53)
6M: ▲ +69.76% (+75.84)
YTD: ▼ -1.05% (-1.95)
1Y: ▲ +40.10% (+52.83)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.71 | Stop Loss: $175.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.55
Current
Stop Loss: $175.14
-5.1%
Target: $203.37
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$180.42$188.68

IWM (Y, F, Z, S) $260.94

▼ -0.21% (-0.56)
5D: ▲ +1.90% (+5.46)
1M: ▲ +3.14% (+7.94)
6M: ▲ +35.06% (+67.74)
YTD: ▲ +6.00% (+14.78)
1Y: ▲ +20.10% (+43.66)
Volume: 0
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $254.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $260.94
Current
Stop Loss: $254.90
-2.3%
Target: $273.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.9%
$258.97$262.91

XBI (Y, F, Z, S) $123.65

▼ -0.23% (-0.28)
5D: ▲ +1.28% (-2.78)
1M: ▲ +0.75% (+0.93)
6M: ▲ +52.52% (+42.58)
YTD: ▲ +1.41% (+1.72)
1Y: ▲ +43.22% (+37.31)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.65
Current
Stop Loss: $118.21
-4.4%
Target: $134.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.91$126.39

ADI (Y, F, Z, S) $293.19

▼ -0.23% (-0.67)
5D: ▲ +0.09% (+0.30)
1M: ▲ +4.97% (+13.87)
6M: ▲ +53.18% (+101.78)
YTD: ▲ +8.11% (+21.99)
1Y: ▲ +38.84% (+82.02)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.96
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.6%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $280.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.19
Current
Stop Loss: $280.57
-4.3%
Target: $318.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.4%
$287.28$299.10

PFE (Y, F, Z, S) $25.21

▼ -0.24% (-0.06)
5D: ▼ -0.87% (-0.07)
1M: ▼ -2.48% (-0.64)
6M: ▲ +15.38% (+3.36)
YTD: ▲ +1.24% (+0.31)
1Y: ▲ +2.36% (+0.58)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.7%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $24.39
-3.3%
Target: $26.85
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.85$25.57

🟠 BUZZ (Y, F, Z, S) $35.09

▼ -0.26% (-0.09)
5D: ▲ +1.42% (+0.82)
1M: ▲ +4.19% (+1.41)
6M: ▲ +47.93% (+11.37)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +42.57% (+10.48)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.09
Current
Stop Loss: $33.80
-3.7%
Target: $37.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.28

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.03)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▲ +0.66% (-1.66)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.53% (+50.44)
Volume: 41.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $196.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.36
-4.4%
Target: $223.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

CPRT (Y, F, Z, S) $39.80

▼ -0.30% (-0.12)
5D: ▲ +2.16% (+1.61)
1M: ▲ +2.92% (+1.13)
6M: ▼ -33.46% (-20.01)
YTD: ▲ +1.66% (+0.65)
1Y: ▼ -29.21% (-16.42)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.80
Current
Stop Loss: $38.11
-4.2%
Target: $43.18
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.05$40.55

MCK (Y, F, Z, S) $823.00

▼ -0.32% (-2.62)
5D: ▼ -0.42% (-0.95)
1M: ▲ +1.13% (+9.20)
6M: ▲ +17.98% (+125.45)
YTD: ▲ +0.33% (+2.71)
1Y: ▲ +39.20% (+231.77)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.77
EPS: 31.97
1y Target Est: $942.00
Upside %: +14.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $793.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.00
Current
Stop Loss: $793.41
-3.6%
Target: $882.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$795.65$850.35

QQQE (Y, F, Z, S) $104.74

▼ -0.32% (-0.34)
5D: ▼ -0.48% (-0.10)
1M: ▲ +1.63% (+1.68)
6M: ▲ +20.89% (+18.10)
YTD: ▲ +2.38% (+2.43)
1Y: ▲ +16.81% (+15.07)
Volume: 453.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.74
Current
Stop Loss: $103.00
-1.7%
Target: $108.22
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.96$105.52

USD (Y, F, Z, S) $55.55

▼ -0.34% (-0.19)
5D: ▼ -0.39% (-0.40)
1M: ▲ +11.96% (+5.93)
6M: ▲ +188.24% (+36.28)
YTD: ▲ +5.79% (+3.04)
1Y: ▲ +75.48% (+23.89)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.55
Current
Stop Loss: $51.00
-8.2%
Target: $64.66
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.25$58.85

DJT (Y, F, Z, S) $13.87

▼ -0.36% (-0.05)
5D: ▼ -3.14% (+0.25)
1M: ▲ +30.23% (+3.22)
6M: ▼ -46.30% (-11.96)
YTD: ▲ +4.76% (+0.63)
1Y: ▼ -64.75% (-25.48)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.87
Current
Stop Loss: $12.25
-11.7%
Target: $17.11
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.28$14.46

SMH (Y, F, Z, S) $389.17

▼ -0.38% (-1.49)
5D: ▲ +0.40% (+4.15)
1M: ▲ +10.24% (+36.15)
6M: ▲ +85.32% (+179.17)
YTD: ▲ +8.06% (+29.04)
1Y: ▲ +59.05% (+144.49)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $374.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $389.17
Current
Stop Loss: $374.81
-3.7%
Target: $417.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$381.00$397.34

🟠 QTUM (Y, F, Z, S) $117.32

▼ -0.38% (-0.45)
5D: ▲ +0.25% (+1.03)
1M: ▲ +5.77% (+6.40)
6M: ▲ +57.41% (+42.79)
YTD: ▲ +6.99% (+7.66)
1Y: ▲ +50.52% (+39.38)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.32
Current
Stop Loss: $114.05
-2.8%
Target: $123.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.00$118.64

QBTS (Y, F, Z, S) $28.68

▼ -0.42% (-0.12)
5D: ▼ -8.28% (-1.52)
1M: ▲ +9.89% (+2.58)
6M: ▲ +289.15% (+21.31)
YTD: ▲ +9.67% (+2.53)
1Y: ▲ +506.34% (+23.95)
Volume: 0
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.68
Current
Stop Loss: $24.06
-16.1%
Target: $37.91
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.2%
$26.68$30.68

🟠 LIN (Y, F, Z, S) $441.76

▼ -0.42% (-1.87)
5D: ▲ +1.05% (+7.62)
1M: ▲ +6.13% (+25.52)
6M: ▼ -0.40% (-1.76)
YTD: ▲ +3.60% (+15.37)
1Y: ▲ +4.78% (+20.15)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $441.76
Current
Stop Loss: $430.40
-2.6%
Target: $464.47
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.23$448.29

🟠 NVDL (Y, F, Z, S) $85.81

▼ -0.43% (-0.37)
5D: ▼ -3.19% (-4.62)
1M: ▲ +9.59% (+7.51)
6M: ▲ +146.94% (+51.06)
YTD: ▼ -2.50% (-2.20)
1Y: ▲ +35.97% (+22.70)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.81
Current
Stop Loss: $77.07
-10.2%
Target: $103.29
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.65$89.97

SOXS (Y, F, Z, S) $2.31

▼ -0.43% (-0.01)
5D: ▼ -2.94% (-0.14)
1M: ▼ -28.85% (-0.94)
6M: ▼ -87.28% (-15.86)
YTD: ▼ -26.20% (-0.82)
1Y: ▼ -88.73% (-18.18)
Volume: 0
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.96
-15.0%
Target: $3.00
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.6%
$2.06$2.56

QQQI (Y, F, Z, S) $54.46

▼ -0.44% (-0.24)
5D: ▲ +0.13% (+0.04)
1M: ▲ +1.68% (+0.90)
6M: ▲ +26.44% (+11.39)
YTD: ▲ +1.11% (+0.60)
1Y: ▲ +20.99% (+9.45)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $53.67
-1.4%
Target: $56.04
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.84$55.08

COST (Y, F, Z, S) $938.84

▼ -0.45% (-4.24)
5D: ▲ +5.59% (+56.26)
1M: ▲ +6.15% (+54.37)
6M: ▼ -3.66% (-35.70)
YTD: ▲ +8.87% (+76.50)
1Y: ▲ +2.89% (+26.37)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.51
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.84
Current
Stop Loss: $904.50
-3.7%
Target: $1007.53
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.72$952.96

AVGO (Y, F, Z, S) $350.61

▼ -0.45% (-1.60)
5D: ▲ +1.99% (+7.11)
1M: ▼ -2.40% (-8.63)
6M: ▲ +83.26% (+159.29)
YTD: ▲ +1.30% (+4.51)
1Y: ▲ +57.44% (+127.92)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 74.03
EPS: 4.79
1y Target Est: $457.73
Upside %: +30.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $329.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.61
Current
Stop Loss: $329.73
-6.0%
Target: $392.38
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$339.94$361.28

VTI (Y, F, Z, S) $341.47

▼ -0.45% (-1.56)
5D: ▲ +0.08% (+1.42)
1M: ▲ +1.92% (+6.43)
6M: ▲ +27.08% (+72.77)
YTD: ▲ +1.85% (+6.20)
1Y: ▲ +19.84% (+56.53)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.47
Current
Stop Loss: $337.02
-1.3%
Target: $350.37
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.61$345.33

MRVL (Y, F, Z, S) $82.51

▼ -0.46% (-0.38)
5D: ▼ -6.42% (-2.07)
1M: ▼ -2.20% (-1.86)
6M: ▲ +40.87% (+23.94)
YTD: ▼ -2.84% (-2.41)
1Y: ▼ -28.14% (-32.31)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.51
Current
Stop Loss: $76.31
-7.5%
Target: $94.92
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.35$85.67

VGT (Y, F, Z, S) $761.83

▼ -0.48% (-3.68)
5D: ▼ -0.61% (-4.27)
1M: ▲ +1.15% (+8.66)
6M: ▲ +40.11% (+218.09)
YTD: ▲ +1.07% (+8.05)
1Y: ▲ +25.48% (+154.71)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $743.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.83
Current
Stop Loss: $743.38
-2.4%
Target: $798.74
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$750.43$773.23

IVV (Y, F, Z, S) $694.74

▼ -0.50% (-3.49)
5D: ▼ -0.02% (+2.11)
1M: ▲ +1.76% (+11.99)
6M: ▲ +26.75% (+146.63)
YTD: ▲ +1.43% (+9.80)
1Y: ▲ +20.29% (+117.17)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $685.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.74
Current
Stop Loss: $685.68
-1.3%
Target: $712.87
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±0.9%
$689.25$700.23

SPY (Y, F, Z, S) $691.65

▼ -0.50% (-3.51)
5D: ▼ -0.02% (+2.07)
1M: ▲ +1.75% (+11.90)
6M: ▲ +26.65% (+145.56)
YTD: ▲ +1.43% (+9.73)
1Y: ▲ +20.20% (+116.22)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $682.56 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.65
Current
Stop Loss: $682.56
-1.3%
Target: $709.83
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.6%
$688.24$695.06

VOO (Y, F, Z, S) $636.09

▼ -0.51% (-3.25)
5D: ▼ -0.02% (+1.92)
1M: ▲ +1.76% (+10.99)
6M: ▲ +26.71% (+134.09)
YTD: ▲ +1.43% (+8.96)
1Y: ▲ +20.30% (+107.33)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $627.75 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.09
Current
Stop Loss: $627.75
-1.3%
Target: $652.76
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$630.36$641.82

🟠 NVDU (Y, F, Z, S) $114.81

▼ -0.51% (-0.59)
5D: ▼ -3.15% (-6.16)
1M: ▲ +9.42% (+9.89)
6M: ▲ +147.43% (+68.41)
YTD: ▼ -2.47% (-2.91)
1Y: ▲ +36.79% (+30.88)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.81
Current
Stop Loss: $103.16
-10.1%
Target: $138.11
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.82

ABT (Y, F, Z, S) $123.99

▼ -0.52% (-0.65)
5D: ▼ -2.97% (-3.05)
1M: ▼ -1.17% (-1.47)
6M: ▼ -3.42% (-4.39)
YTD: ▼ -1.04% (-1.30)
1Y: ▲ +11.78% (+13.07)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.99
Current
Stop Loss: $119.98
-3.2%
Target: $132.01
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$121.85$126.13

JEPQ (Y, F, Z, S) $58.93

▼ -0.54% (-0.32)
5D: ▲ +0.10% (-0.00)
1M: ▲ +2.29% (+1.32)
6M: ▲ +25.39% (+11.93)
YTD: ▲ +1.39% (+0.81)
1Y: ▲ +18.08% (+9.02)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $58.09
-1.4%
Target: $60.62
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.50$59.36

AXP (Y, F, Z, S) $357.60

▼ -0.55% (-1.99)
5D: ▼ -6.77% (-20.62)
1M: ▼ -6.32% (-24.11)
6M: ▲ +35.95% (+94.57)
YTD: ▼ -3.12% (-11.53)
1Y: ▲ +20.32% (+60.40)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.60
Current
Stop Loss: $342.69
-4.2%
Target: $387.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$349.88$365.32

AMGN (Y, F, Z, S) $323.71

▼ -0.56% (-1.83)
5D: ▼ -1.96% (-17.93)
1M: ▲ +1.88% (+5.97)
6M: ▲ +17.12% (+47.33)
YTD: ▼ -1.10% (-3.60)
1Y: ▲ +25.14% (+65.03)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.06
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.4%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $309.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.71
Current
Stop Loss: $309.89
-4.3%
Target: $351.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$317.49$329.93

MRK (Y, F, Z, S) $108.54

▼ -0.60% (-0.65)
5D: ▼ -0.30% (-0.06)
1M: ▲ +9.14% (+9.09)
6M: ▲ +34.22% (+27.67)
YTD: ▲ +3.12% (+3.28)
1Y: ▲ +13.02% (+12.50)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.4%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.54
Current
Stop Loss: $104.27
-3.9%
Target: $117.08
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.68$110.40

LABU (Y, F, Z, S) $164.28

▼ -0.62% (-1.03)
5D: ▲ +3.12% (-11.53)
1M: ▲ +0.19% (+0.32)
6M: ▲ +189.91% (+107.61)
YTD: ▲ +3.07% (+4.89)
1Y: ▲ +109.55% (+85.88)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.28
Current
Stop Loss: $142.82
-13.1%
Target: $207.20
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.3%
$149.83$178.73

QQQ (Y, F, Z, S) $623.07

▼ -0.65% (-4.10)
5D: ▼ -0.06% (-0.95)
1M: ▲ +1.67% (+10.24)
6M: ▲ +32.36% (+152.34)
YTD: ▲ +1.43% (+8.76)
1Y: ▲ +23.99% (+120.54)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $611.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.07
Current
Stop Loss: $611.24
-1.9%
Target: $646.73
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.9%
$618.41$627.73

QQQM (Y, F, Z, S) $256.55

▼ -0.65% (-1.69)
5D: ▼ -0.05% (-0.38)
1M: ▲ +1.71% (+4.30)
6M: ▲ +32.42% (+62.81)
YTD: ▲ +1.44% (+3.63)
1Y: ▲ +24.06% (+49.75)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $251.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.55
Current
Stop Loss: $251.71
-1.9%
Target: $266.22
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.5%
$253.19$259.91

MAR (Y, F, Z, S) $321.20

▼ -0.66% (-2.15)
5D: ▼ -0.21% (+1.94)
1M: ▲ +7.53% (+22.48)
6M: ▲ +36.59% (+86.04)
YTD: ▲ +3.53% (+10.96)
1Y: ▲ +17.33% (+47.44)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 34.00
EPS: 9.50
1y Target Est: $304.92
Upside %: -5.1%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $309.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.20
Current
Stop Loss: $309.71
-3.6%
Target: $344.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.6%
$313.96$328.44

AZO (Y, F, Z, S) $3499.00

▼ -0.68% (-24.00)
5D: ▲ +7.83% (+180.92)
1M: ▲ +1.55% (+53.29)
6M: ▼ -3.29% (-118.91)
YTD: ▲ +3.17% (+107.50)
1Y: ▲ +8.40% (+271.20)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.71 | Stop Loss: $3357.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3499.00
Current
Stop Loss: $3357.58
-4.0%
Target: $3781.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3432.08$3565.92

VUG (Y, F, Z, S) $489.13

▼ -0.69% (-3.40)
5D: ▼ -0.22% (-2.36)
1M: ▲ +0.90% (+4.37)
6M: ▲ +30.51% (+114.35)
YTD: ▲ +0.26% (+1.27)
1Y: ▲ +21.67% (+87.13)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $479.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.13
Current
Stop Loss: $479.96
-1.9%
Target: $507.48
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$482.64$495.62

BRK-B (Y, F, Z, S) $494.91

▼ -0.75% (-3.76)
5D: ▼ -0.83% (-1.21)
1M: ▼ -0.92% (-4.61)
6M: ▼ -6.79% (-36.03)
YTD: ▼ -1.54% (-7.74)
1Y: ▲ +9.97% (+44.88)
Volume: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.85
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.91
Current
Stop Loss: $483.90
-2.2%
Target: $516.93
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.90$499.92

XLC (Y, F, Z, S) $116.65

▼ -0.77% (-0.90)
5D: ▼ -0.58% (-0.44)
1M: ▲ +0.41% (+0.48)
6M: ▲ +24.28% (+22.79)
YTD: ▼ -0.91% (-1.07)
1Y: ▲ +23.59% (+22.27)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.65
Current
Stop Loss: $114.64
-1.7%
Target: $120.68
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.95$117.35

NVO (Y, F, Z, S) $59.40

▼ -0.77% (-0.46)
5D: ▲ +5.58% (+2.83)
1M: ▲ +18.37% (+9.22)
6M: ▼ -4.07% (-2.52)
YTD: ▲ +16.75% (+8.52)
1Y: ▼ -24.81% (-19.60)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.64
1y Target Est: $54.85
Upside %: -7.7%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.40
Current
Stop Loss: $55.46
-6.6%
Target: $67.28
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.72$61.08

CRWD (Y, F, Z, S) $463.27

▼ -0.80% (-3.72)
5D: ▲ +1.08% (-15.64)
1M: ▼ -8.22% (-41.51)
6M: ▲ +9.50% (+40.19)
YTD: ▼ -1.17% (-5.49)
1Y: ▲ +33.11% (+115.23)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.34
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $437.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.27
Current
Stop Loss: $437.51
-5.6%
Target: $514.80
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.2%
$450.71$475.83

SHPU (Y, F, Z, S) $31.21

▼ -0.80% (-0.25)
5D: ▼ -1.86% (+0.14)
1M: ▲ +2.08% (+0.64)
6M: ▲ +4.44% (+1.33)
YTD: ▲ +7.00% (+2.04)
1Y: ▲ +4.44% (+1.33)
Volume: 59.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.21
Current
Stop Loss: $27.65
-11.4%
Target: $38.35
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FTEC (Y, F, Z, S) $226.40

▼ -0.81% (-1.84)
5D: ▼ -0.94% (-2.02)
1M: ▲ +0.84% (+1.89)
6M: ▲ +40.03% (+64.72)
YTD: ▲ +0.77% (+1.73)
1Y: ▲ +25.39% (+45.85)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $220.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.40
Current
Stop Loss: $220.98
-2.4%
Target: $237.23
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$220.22$232.58

PLTR (Y, F, Z, S) $177.95

▼ -0.81% (-1.46)
5D: ▼ -0.98% (-3.73)
1M: ▼ -3.06% (-5.62)
6M: ▲ +55.21% (+63.30)
YTD: ▲ +0.11% (+0.20)
1Y: ▲ +169.99% (+112.04)
Volume: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $164.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.95
Current
Stop Loss: $164.78
-7.4%
Target: $204.29
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.35$183.55

EEM (Y, F, Z, S) $57.46

▼ -0.83% (-0.48)
5D: ▲ +0.31% (+0.61)
1M: ▲ +7.45% (+3.99)
6M: ▲ +35.19% (+14.96)
YTD: ▲ +5.03% (+2.75)
1Y: ▲ +42.59% (+17.16)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.46
Current
Stop Loss: $56.43
-1.8%
Target: $59.53
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.63$58.29

ROKU (Y, F, Z, S) $109.80

▼ -0.83% (-0.92)
5D: ▼ -3.07% (-0.50)
1M: ▲ +2.17% (+2.33)
6M: ▲ +61.14% (+41.66)
YTD: ▲ +1.21% (+1.31)
1Y: ▲ +46.79% (+35.00)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $101.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.80
Current
Stop Loss: $101.45
-7.6%
Target: $126.50
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±4.0%
$106.10$113.50

TTWO (Y, F, Z, S) $246.79

▼ -0.86% (-2.13)
5D: ▼ -2.97% (-9.88)
1M: ▲ +2.20% (+5.32)
6M: ▲ +9.42% (+21.24)
YTD: ▼ -3.61% (-9.24)
1Y: ▲ +37.08% (+66.76)
Volume: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 31.16
EPS: -22.77
1y Target Est: $277.95
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.79
Current
Stop Loss: $236.72
-4.1%
Target: $266.92
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.97$250.61

HIMS (Y, F, Z, S) $32.06

▼ -0.87% (-0.28)
5D: ▼ -9.59% (-3.40)
1M: ▼ -13.84% (-5.15)
6M: ▲ +12.57% (+3.58)
YTD: ▼ -1.26% (-0.41)
1Y: ▲ +22.32% (+5.85)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.06
Current
Stop Loss: $28.79
-10.2%
Target: $38.61
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.64$33.48

TXN (Y, F, Z, S) $187.43

▼ -0.87% (-1.64)
5D: ▼ -2.43% (+1.72)
1M: ▲ +4.46% (+8.01)
6M: ▲ +18.26% (+28.93)
YTD: ▲ +8.04% (+13.94)
1Y: ▲ +0.01% (+0.01)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.34
EPS: 5.49
1y Target Est: $189.10
Upside %: +0.9%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.43
Current
Stop Loss: $178.56
-4.7%
Target: $205.16
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.22$191.64

SCHG (Y, F, Z, S) $32.62

▼ -0.88% (-0.29)
5D: ▼ -0.67% (-0.30)
1M: ▲ +0.37% (+0.12)
6M: ▲ +29.61% (+7.45)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +19.04% (+5.22)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.62
Current
Stop Loss: $32.02
-1.8%
Target: $33.81
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.23$33.01

BX (Y, F, Z, S) $155.15

▼ -0.91% (-1.43)
5D: ▼ -4.61% (+1.56)
1M: ▲ +2.63% (+3.97)
6M: ▲ +17.89% (+23.55)
YTD: ▲ +0.66% (+1.01)
1Y: ▼ -5.54% (-9.10)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.0%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.15
Current
Stop Loss: $147.37
-5.0%
Target: $170.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.60$158.70

REGN (Y, F, Z, S) $760.97

▼ -0.92% (-7.03)
5D: ▼ -2.01% (-51.30)
1M: ▲ +2.65% (+19.68)
6M: ▲ +25.10% (+152.70)
YTD: ▼ -1.41% (-10.90)
1Y: ▲ +10.76% (+73.91)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.18
EPS: 41.74
1y Target Est: $826.04
Upside %: +8.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $721.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.97
Current
Stop Loss: $721.39
-5.2%
Target: $840.14
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$743.18$778.76

TSLA (Y, F, Z, S) $444.85

▼ -0.92% (-4.11)
5D: ▲ +2.75% (+13.44)
1M: ▼ -3.07% (-14.11)
6M: ▲ +55.61% (+158.97)
YTD: ▼ -1.08% (-4.87)
1Y: ▲ +12.23% (+48.49)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 312.73
EPS: 1.43
1y Target Est: $409.65
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $416.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.85
Current
Stop Loss: $416.41
-6.4%
Target: $501.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$433.43$456.27

TNA (Y, F, Z, S) $53.75

▼ -0.94% (-0.51)
5D: ▲ +5.29% (+3.07)
1M: ▲ +7.99% (+3.98)
6M: ▲ +112.06% (+28.40)
YTD: ▲ +18.03% (+8.21)
1Y: ▲ +32.69% (+13.24)
Volume: 0
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $50.23
-6.6%
Target: $60.79
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.73$55.76

CEG (Y, F, Z, S) $332.67

▼ -0.95% (-3.19)
5D: ▼ -6.18% (-5.96)
1M: ▼ -5.49% (-19.31)
6M: ▲ +48.52% (+108.68)
YTD: ▼ -5.83% (-20.60)
1Y: ▲ +15.81% (+45.41)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.16
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $305.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.67
Current
Stop Loss: $305.96
-8.0%
Target: $386.08
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$319.35$345.99

UCYB (Y, F, Z, S) $54.18

▼ -0.96% (-0.53)
5D: ▲ +0.95% (-1.33)
1M: ▼ -4.10% (-2.32)
6M: ▲ +14.84% (+7.00)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +15.32% (+7.20)
Volume: 8.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.99
-4.0%
Target: $58.56
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.67$60.68

TSM (Y, F, Z, S) $328.57

▼ -0.96% (-3.20)
5D: ▲ +0.35% (+9.89)
1M: ▲ +12.51% (+36.53)
6M: ▲ +103.00% (+166.71)
YTD: ▲ +8.12% (+24.68)
1Y: ▲ +65.30% (+129.80)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.47
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $312.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.57
Current
Stop Loss: $312.20
-5.0%
Target: $361.30
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$314.97$342.17

NTSK (Y, F, Z, S) $16.40

▼ -0.97% (-0.16)
5D: ▼ -5.42% (-1.25)
1M: ▼ -20.85% (-4.32)
6M: ▼ -27.08% (-6.09)
YTD: ▼ -6.50% (-1.14)
1Y: ▼ -27.08% (-6.09)
Volume: 11.4M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $14.90
-9.1%
Target: $19.40
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.24$17.56

CARU (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▲ +7.31% (+2.06)
1M: ▲ +0.35% (+0.12)
6M: ▲ +65.53% (+13.86)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.47)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.42
-4.5%
Target: $38.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

IYW (Y, F, Z, S) $200.37

▼ -1.01% (-2.05)
5D: ▼ -0.97% (-2.28)
1M: ▲ +0.96% (+1.90)
6M: ▲ +41.16% (+58.43)
YTD: ▲ +0.35% (+0.69)
1Y: ▲ +28.16% (+44.03)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $195.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.37
Current
Stop Loss: $195.64
-2.4%
Target: $209.82
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$195.92$204.82

🟠 ASML (Y, F, Z, S) $1268.12

▼ -1.02% (-13.11)
5D: ▲ +2.09% (+39.65)
1M: ▲ +17.33% (+187.27)
6M: ▲ +89.31% (+598.25)
YTD: ▲ +18.53% (+198.26)
1Y: ▲ +73.88% (+538.80)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.85
EPS: 28.32
1y Target Est: $1220.88
Upside %: -3.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1198.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1268.12
Current
Stop Loss: $1198.31
-5.5%
Target: $1407.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1231.58$1304.66

DIA (Y, F, Z, S) $490.81

▼ -1.03% (-5.09)
5D: ▼ -0.77% (+0.85)
1M: ▲ +1.33% (+6.46)
6M: ▲ +23.39% (+93.03)
YTD: ▲ +2.13% (+10.24)
1Y: ▲ +17.25% (+72.20)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $481.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.81
Current
Stop Loss: $481.47
-1.9%
Target: $509.50
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.1%
$486.35$495.27

SCHW (Y, F, Z, S) $100.82

▼ -1.06% (-1.08)
5D: ▼ -2.66% (-1.11)
1M: ▲ +4.31% (+4.17)
6M: ▲ +26.86% (+21.35)
YTD: ▲ +0.91% (+0.91)
1Y: ▲ +41.08% (+29.36)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.82
Current
Stop Loss: $97.72
-3.1%
Target: $107.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.23$102.41

GILD (Y, F, Z, S) $121.20

▼ -1.14% (-1.40)
5D: ▼ -0.13% (-3.15)
1M: ▲ +1.33% (+1.59)
6M: ▲ +16.34% (+17.03)
YTD: ▼ -1.25% (-1.54)
1Y: ▲ +36.91% (+32.67)
Volume: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.82
EPS: 6.47
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.20
Current
Stop Loss: $115.36
-4.8%
Target: $132.89
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.71$123.69

SKYY (Y, F, Z, S) $128.84

▼ -1.17% (-1.53)
5D: ▼ -1.20% (-2.22)
1M: ▼ -2.14% (-2.82)
6M: ▲ +24.30% (+25.19)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +8.57% (+10.17)
Volume: 393.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.02
-3.0%
Target: $136.48
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90

SHW (Y, F, Z, S) $353.40

▼ -1.18% (-4.23)
5D: ▲ +3.91% (+21.99)
1M: ▲ +7.52% (+24.71)
6M: ▲ +7.10% (+23.41)
YTD: ▲ +9.06% (+29.37)
1Y: ▲ +4.36% (+14.78)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Inside (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.73
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $337.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.40
Current
Stop Loss: $337.74
-4.4%
Target: $384.71
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.01$360.79

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 3.6M
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

SSO (Y, F, Z, S) $59.35

▼ -1.22% (-0.73)
5D: ▼ -0.37% (+0.17)
1M: ▲ +2.81% (+1.62)
6M: ▲ +52.23% (+20.36)
YTD: ▲ +2.47% (+1.43)
1Y: ▲ +31.36% (+14.17)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.80
-2.6%
Target: $62.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.53$60.17

FNGO (Y, F, Z, S) $115.30

▼ -1.23% (-1.43)
5D: ▼ -0.59% (-2.46)
1M: ▼ -5.64% (-6.89)
6M: ▲ +52.78% (+39.83)
YTD: ▼ -1.06% (-1.23)
1Y: ▲ +31.21% (+27.42)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $109.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.30
Current
Stop Loss: $109.96
-4.6%
Target: $125.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

UAL (Y, F, Z, S) $113.86

▼ -1.24% (-1.43)
5D: ▼ -3.12% (-2.74)
1M: ▲ +6.57% (+7.02)
6M: ▲ +65.40% (+45.02)
YTD: ▲ +1.82% (+2.04)
1Y: ▲ +5.75% (+6.19)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.86
Current
Stop Loss: $108.00
-5.1%
Target: $125.57
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.48$117.24

CURE (Y, F, Z, S) $115.19

▼ -1.25% (-1.46)
5D: ▼ -2.60% (-6.54)
1M: ▲ +5.45% (+5.95)
6M: ▲ +31.94% (+27.89)
YTD: ▲ +3.25% (+3.63)
1Y: ▲ +20.95% (+19.96)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $107.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $107.96
-6.3%
Target: $129.65
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46

FICO (Y, F, Z, S) $1610.20

▼ -1.29% (-21.11)
5D: ▲ +0.64% (+29.69)
1M: ▼ -12.73% (-234.78)
6M: ▼ -17.14% (-333.07)
YTD: ▼ -4.76% (-80.42)
1Y: ▼ -17.41% (-339.33)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.98
EPS: 26.62
1y Target Est: $2021.47
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.84 | Stop Loss: $1504.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1610.20
Current
Stop Loss: $1504.52
-6.6%
Target: $1821.55
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1567.09$1653.31

PYPL (Y, F, Z, S) $56.54

▼ -1.31% (-0.75)
5D: ▼ -5.47% (-1.97)
1M: ▼ -8.30% (-5.12)
6M: ▼ -12.72% (-8.24)
YTD: ▼ -3.15% (-1.84)
1Y: ▼ -35.00% (-30.44)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.54
Current
Stop Loss: $54.27
-4.0%
Target: $61.08
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.37$57.71

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 1.0M
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

ORLY (Y, F, Z, S) $94.32

▼ -1.34% (-1.28)
5D: ▲ +4.35% (+3.47)
1M: ▲ +0.22% (+0.21)
6M: ▲ +3.26% (+2.98)
YTD: ▲ +3.41% (+3.11)
1Y: ▲ +17.48% (+14.03)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.32
Current
Stop Loss: $91.55
-2.9%
Target: $99.85
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.75$95.89

QLD (Y, F, Z, S) $72.28

▼ -1.35% (-0.99)
5D: ▼ -0.25% (-0.31)
1M: ▲ +2.79% (+1.96)
6M: ▲ +65.46% (+28.60)
YTD: ▲ +2.66% (+1.87)
1Y: ▲ +37.53% (+19.72)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.28
Current
Stop Loss: $69.56
-3.8%
Target: $77.72
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.6%
$70.71$73.85

🟠 DXCM (Y, F, Z, S) $70.00

▼ -1.38% (-0.98)
5D: ▲ +0.16% (-0.10)
1M: ▲ +4.54% (+3.04)
6M: ▼ -1.66% (-1.18)
YTD: ▲ +5.47% (+3.63)
1Y: ▼ -11.58% (-9.17)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.00
Current
Stop Loss: $65.77
-6.0%
Target: $78.47
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.06

🟠 ODFL (Y, F, Z, S) $171.16

▼ -1.39% (-2.41)
5D: ▲ +1.35% (+5.44)
1M: ▲ +7.32% (+11.67)
6M: ▲ +15.51% (+22.99)
YTD: ▲ +9.16% (+14.36)
1Y: ▼ -6.11% (-11.15)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $165.88
Upside %: -3.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.16
Current
Stop Loss: $163.19
-4.7%
Target: $187.10
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.02$176.30

DDOG (Y, F, Z, S) $124.81

▼ -1.39% (-1.76)
5D: ▼ -8.96% (-16.64)
1M: ▼ -14.51% (-21.19)
6M: ▲ +22.68% (+23.07)
YTD: ▼ -8.22% (-11.18)
1Y: ▼ -10.31% (-14.35)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 404.84
EPS: 0.31
1y Target Est: $203.92
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.81
Current
Stop Loss: $115.31
-7.6%
Target: $143.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.02$128.60

AVL (Y, F, Z, S) $44.73

▼ -1.41% (-0.64)
5D: ▲ +3.23% (+1.38)
1M: ▼ -7.17% (-3.45)
6M: ▲ +175.69% (+28.51)
YTD: ▲ +1.45% (+0.64)
1Y: ▲ +67.40% (+18.01)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.73
Current
Stop Loss: $39.55
-11.6%
Target: $55.09
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±12.2%
$40.10$49.36

VRTX (Y, F, Z, S) $453.99

▼ -1.43% (-6.60)
5D: ▼ -3.07% (-30.16)
1M: ▲ +0.43% (+1.95)
6M: ▼ -8.56% (-42.50)
YTD: ▲ +0.14% (+0.63)
1Y: ▲ +10.28% (+42.33)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $433.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $453.99
Current
Stop Loss: $433.96
-4.4%
Target: $494.04
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.08$461.90

C (Y, F, Z, S) $116.00

▼ -1.44% (-1.70)
5D: ▼ -5.31% (-5.37)
1M: ▲ +3.76% (+4.20)
6M: ▲ +73.40% (+49.10)
YTD: ▼ -0.59% (-0.69)
1Y: ▲ +62.20% (+44.48)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.00
Current
Stop Loss: $110.79
-4.5%
Target: $126.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.13$119.87

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.49
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

🟠 STX (Y, F, Z, S) $316.72

▼ -1.48% (-4.76)
5D: ▼ -4.15% (+8.46)
1M: ▲ +10.40% (+29.83)
6M: ▲ +289.78% (+235.46)
YTD: ▲ +15.01% (+41.33)
1Y: ▲ +253.90% (+227.23)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 40.83
EPS: 7.80
1y Target Est: $303.82
Upside %: -4.1%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.49 | Stop Loss: $281.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $316.72
Current
Stop Loss: $281.74
-11.0%
Target: $386.67
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$301.83$331.61

SHOP (Y, F, Z, S) $165.43

▼ -1.49% (-2.50)
5D: ▼ -1.79% (-1.31)
1M: ▲ +0.76% (+1.24)
6M: ▲ +67.83% (+66.86)
YTD: ▲ +2.77% (+4.46)
1Y: ▲ +62.81% (+63.82)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.43
Current
Stop Loss: $154.57
-6.6%
Target: $187.15
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.3%
$159.31$171.55

BB (Y, F, Z, S) $3.94

▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -1.50% (-0.06)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.68
-6.6%
Target: $4.46
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08

TMO (Y, F, Z, S) $606.20

▼ -1.50% (-9.25)
5D: ▼ -2.34% (-10.95)
1M: ▲ +6.01% (+34.35)
6M: ▲ +44.26% (+185.99)
YTD: ▲ +4.62% (+26.75)
1Y: ▲ +9.22% (+51.17)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.09
EPS: 17.30
1y Target Est: $651.52
Upside %: +7.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.20
Current
Stop Loss: $580.08
-4.3%
Target: $658.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$596.51$615.89

QQQU (Y, F, Z, S) $55.87

▼ -1.52% (-0.86)
5D: ▲ +0.20% (-0.26)
1M: ▲ +1.14% (+0.63)
6M: ▲ +96.66% (+27.46)
YTD: ▼ -0.80% (-0.45)
1Y: ▲ +36.72% (+15.01)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.87
Current
Stop Loss: $53.36
-4.5%
Target: $60.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

GS (Y, F, Z, S) $935.04

▼ -1.53% (-14.51)
5D: ▼ -2.14% (-5.98)
1M: ▲ +5.30% (+47.08)
6M: ▲ +73.76% (+396.91)
YTD: ▲ +6.38% (+56.04)
1Y: ▲ +66.94% (+374.94)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 19.05
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.79 | Stop Loss: $897.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.04
Current
Stop Loss: $897.46
-4.0%
Target: $1010.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$904.76$965.32

INDL (Y, F, Z, S) $54.63

▼ -1.53% (-0.85)
5D: ▼ -3.87% (-2.49)
1M: ▼ -0.75% (-0.41)
6M: ▼ -6.22% (-3.62)
YTD: ▼ -3.92% (-2.23)
1Y: ▼ -0.44% (-0.24)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.63
Current
Stop Loss: $52.87
-3.2%
Target: $58.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.61$55.65

CTSH (Y, F, Z, S) $83.91

▼ -1.55% (-1.32)
5D: ▼ -0.84% (-0.20)
1M: ▼ -0.04% (-0.03)
6M: ▲ +17.08% (+12.24)
YTD: ▲ +1.10% (+0.91)
1Y: ▲ +10.49% (+7.97)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.91
Current
Stop Loss: $80.81
-3.7%
Target: $90.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.32$85.50

ENPH (Y, F, Z, S) $36.11

▼ -1.55% (-0.57)
5D: ▲ +3.91% (+1.42)
1M: ▲ +12.21% (+3.93)
6M: ▼ -22.29% (-10.36)
YTD: ▲ +12.67% (+4.06)
1Y: ▼ -44.83% (-29.34)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.11
Current
Stop Loss: $33.00
-8.6%
Target: $42.32
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.79$37.43

UPRO (Y, F, Z, S) $120.33

▼ -1.56% (-1.90)
5D: ▼ -0.27% (+0.82)
1M: ▲ +4.28% (+4.94)
6M: ▲ +82.90% (+54.54)
YTD: ▲ +3.95% (+4.57)
1Y: ▲ +40.70% (+34.81)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.33
Current
Stop Loss: $115.64
-3.9%
Target: $129.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.2%
$117.10$123.56

PTIR (Y, F, Z, S) $26.54

▼ -1.56% (-0.42)
5D: ▼ -2.10% (-1.17)
1M: ▼ -8.21% (-2.37)
6M: ▲ +84.91% (+12.19)
YTD: ▼ -0.71% (-0.19)
1Y: ▲ +329.20% (+20.36)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.54
Current
Stop Loss: $22.56
-15.0%
Target: $34.50
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.9%
$24.98$28.10

AMAT (Y, F, Z, S) $302.34

▼ -1.59% (-4.90)
5D: ▲ +2.14% (+10.14)
1M: ▲ +16.64% (+43.13)
6M: ▲ +102.05% (+152.70)
YTD: ▲ +17.65% (+45.35)
1Y: ▲ +75.85% (+130.41)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.4%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $284.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.34
Current
Stop Loss: $284.19
-6.0%
Target: $338.65
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.8%
$292.55$312.13

🟠 EDC (Y, F, Z, S) $63.24

▼ -1.66% (-1.07)
5D: ▲ +1.46% (+2.33)
1M: ▲ +23.36% (+11.98)
6M: ▲ +120.40% (+34.55)
YTD: ▲ +15.91% (+8.68)
1Y: ▲ +136.47% (+36.50)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.24
Current
Stop Loss: $59.99
-5.1%
Target: $69.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.50$67.98

PANW (Y, F, Z, S) $185.72

▼ -1.67% (-3.16)
5D: ▼ -0.08% (-8.18)
1M: ▼ -3.11% (-5.97)
6M: ▲ +2.30% (+4.18)
YTD: ▲ +0.83% (+1.52)
1Y: ▲ +8.88% (+15.14)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 120.79
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $176.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.72
Current
Stop Loss: $176.88
-4.8%
Target: $203.39
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±3.8%
$179.67$191.77

SPXL (Y, F, Z, S) $228.90

▼ -1.74% (-4.06)
5D: ▼ -0.48% (+1.13)
1M: ▲ +4.08% (+8.98)
6M: ▲ +82.96% (+103.79)
YTD: ▲ +3.76% (+8.29)
1Y: ▲ +40.64% (+66.14)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.90
Current
Stop Loss: $220.00
-3.9%
Target: $246.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.8%
$223.55$234.25

CDNS (Y, F, Z, S) $319.83

▼ -1.74% (-5.68)
5D: ▲ +1.65% (-0.71)
1M: ▼ -1.05% (-3.39)
6M: ▲ +11.93% (+34.09)
YTD: ▲ +2.32% (+7.25)
1Y: ▲ +8.72% (+25.64)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.26
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $304.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $319.83
Current
Stop Loss: $304.43
-4.8%
Target: $350.62
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.04$330.62

ORCL (Y, F, Z, S) $201.05

▼ -1.77% (-3.63)
5D: ▲ +4.04% (+8.72)
1M: ▲ +6.11% (+11.58)
6M: ▲ +44.40% (+61.82)
YTD: ▲ +3.42% (+6.65)
1Y: ▲ +29.93% (+46.31)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +45.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.05
Current
Stop Loss: $189.35
-5.8%
Target: $224.46
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$194.39$207.71

VZ (Y, F, Z, S) $39.11

▼ -1.83% (-0.73)
5D: ▼ -1.27% (-0.34)
1M: ▼ -2.69% (-1.08)
6M: ▼ -2.98% (-1.20)
YTD: ▼ -2.31% (-0.93)
1Y: ▲ +9.16% (+3.28)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.0d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.11
Current
Stop Loss: $33.93
-13.2%
Target: $49.47
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.60$39.62

TRI (Y, F, Z, S) $126.53

▼ -1.85% (-2.38)
5D: ▼ -3.00% (-1.37)
1M: ▼ -3.19% (-4.17)
6M: ▼ -29.87% (-53.88)
YTD: ▼ -4.06% (-5.36)
1Y: ▼ -16.89% (-25.71)
Volume: 3.4M
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.56
-3.9%
Target: $136.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30

TSLL (Y, F, Z, S) $18.54

▼ -1.85% (-0.35)
5D: ▲ +5.04% (+1.03)
1M: ▼ -8.13% (-1.64)
6M: ▲ +84.08% (+8.47)
YTD: ▼ -2.98% (-0.57)
1Y: ▼ -25.10% (-6.21)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.54
Current
Stop Loss: $16.12
-13.1%
Target: $23.38
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±5.8%
$17.62$19.46

UNH (Y, F, Z, S) $334.18

▼ -1.86% (-6.33)
5D: ▼ -4.24% (-7.52)
1M: ▼ -2.24% (-7.66)
6M: ▼ -18.82% (-77.48)
YTD: ▲ +1.23% (+4.07)
1Y: ▼ -37.03% (-196.49)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.18
Current
Stop Loss: $318.13
-4.8%
Target: $366.29
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.79$341.57

ROP (Y, F, Z, S) $424.32

▼ -1.87% (-8.07)
5D: ▼ -2.80% (-13.28)
1M: ▼ -4.64% (-20.63)
6M: ▼ -22.73% (-124.79)
YTD: ▼ -4.48% (-19.90)
1Y: ▼ -16.36% (-83.02)
Volume: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.32
EPS: 14.54
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.32
Current
Stop Loss: $411.35
-3.1%
Target: $450.27
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.84$425.80

PLTU (Y, F, Z, S) $72.78

▼ -1.87% (-1.39)
5D: ▼ -2.33% (-3.42)
1M: ▼ -8.61% (-6.86)
6M: ▲ +86.04% (+33.66)
YTD: ▼ -1.03% (-0.76)
1Y: ▲ +330.03% (+55.86)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $61.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.78
Current
Stop Loss: $61.80
-15.1%
Target: $94.74
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.1%
$65.89$79.67

T (Y, F, Z, S) $23.29

▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
6M: ▼ -11.76% (-3.10)
YTD: ▼ -5.14% (-1.26)
1Y: ▲ +11.51% (+2.40)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.29
Current
Stop Loss: $22.56
-3.1%
Target: $24.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.93$23.65

FNGU (Y, F, Z, S) $24.73

▼ -1.90% (-0.48)
5D: ▼ -0.48% (-0.67)
1M: ▼ -9.28% (-2.53)
6M: ▲ +71.26% (+10.29)
YTD: ▼ -2.10% (-0.53)
1Y: ▲ +2.05% (+0.50)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.73
Current
Stop Loss: $22.78
-7.9%
Target: $28.62
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

MDB (Y, F, Z, S) $410.00

▼ -1.96% (-8.19)
5D: ▼ -5.93% (-30.60)
1M: ▼ -2.15% (-9.00)
6M: ▲ +134.94% (+235.49)
YTD: ▼ -2.31% (-9.69)
1Y: ▲ +69.13% (+167.59)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $380.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.00
Current
Stop Loss: $380.66
-7.2%
Target: $468.67
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.26$421.74

MSFT (Y, F, Z, S) $467.83

▼ -1.96% (-9.35)
5D: ▼ -2.23% (-15.64)
1M: ▼ -2.24% (-10.70)
6M: ▲ +20.24% (+78.76)
YTD: ▼ -3.26% (-15.79)
1Y: ▲ +13.38% (+55.20)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Below Lower (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.45
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.0%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $454.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.83
Current
Stop Loss: $454.07
-2.9%
Target: $495.36
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$460.43$475.23

TQQQ (Y, F, Z, S) $54.78

▼ -1.99% (-1.11)
5D: ▼ -0.42% (-0.39)
1M: ▲ +3.87% (+2.04)
6M: ▲ +104.65% (+28.01)
YTD: ▲ +3.91% (+2.06)
1Y: ▲ +45.81% (+17.21)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $51.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.78
Current
Stop Loss: $51.67
-5.7%
Target: $61.00
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$52.90$56.66

MP (Y, F, Z, S) $64.01

▼ -2.04% (-1.33)
5D: ▲ +7.00% (+1.51)
1M: ▲ +12.97% (+7.35)
6M: ▲ +157.59% (+39.16)
YTD: ▲ +26.70% (+13.49)
1Y: ▲ +230.12% (+44.62)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.01
Current
Stop Loss: $57.40
-10.3%
Target: $77.24
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.64$67.38

DNUT (Y, F, Z, S) $4.29

▼ -2.05% (-0.09)
5D: ▼ -3.16% (+0.03)
1M: ▼ -2.50% (-0.11)
6M: ▲ +2.39% (+0.10)
YTD: ▲ +6.72% (+0.27)
1Y: ▼ -51.69% (-4.59)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.91
-8.9%
Target: $5.06
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.06$4.52

AFRM (Y, F, Z, S) $74.80

▼ -2.08% (-1.59)
5D: ▼ -9.17% (-8.25)
1M: ▲ +11.23% (+7.55)
6M: ▲ +52.13% (+25.63)
YTD: ▲ +0.50% (+0.37)
1Y: ▲ +35.14% (+19.45)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.80
Current
Stop Loss: $67.83
-9.3%
Target: $88.73
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±5.0%
$71.65$77.95

ACN (Y, F, Z, S) $275.00

▼ -2.12% (-5.96)
5D: ▼ -0.34% (+1.02)
1M: ▲ +1.27% (+3.44)
6M: ▼ -5.75% (-16.79)
YTD: ▲ +2.50% (+6.70)
1Y: ▼ -20.08% (-69.08)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 22.88
EPS: 12.10
1y Target Est: $289.67
Upside %: +5.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $261.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.00
Current
Stop Loss: $261.65
-4.9%
Target: $301.69
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$270.07$279.93

SATS (Y, F, Z, S) $123.38

▼ -2.13% (-2.69)
5D: ▲ +6.31% (+11.22)
1M: ▲ +14.91% (+16.01)
6M: ▲ +444.00% (+100.70)
YTD: ▲ +13.51% (+14.68)
1Y: ▲ +429.07% (+100.06)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $113.59
-7.9%
Target: $142.95
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$119.11$127.65

NBIS (Y, F, Z, S) $105.00

▼ -2.17% (-2.33)
5D: ▲ +4.75% (+8.79)
1M: ▲ +19.74% (+17.31)
6M: ▲ +335.50% (+80.89)
YTD: ▲ +25.44% (+21.29)
1Y: ▲ +184.63% (+68.11)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.00
Current
Stop Loss: $93.22
-11.2%
Target: $128.57
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.0%
$98.79$111.21

ADP (Y, F, Z, S) $257.09

▼ -2.17% (-5.71)
5D: ▼ -1.54% (-4.17)
1M: ▼ -3.39% (-9.01)
6M: ▼ -10.96% (-31.64)
YTD: ▼ -0.05% (-0.14)
1Y: ▼ -9.91% (-28.28)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.38
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.09
Current
Stop Loss: $248.45
-3.4%
Target: $274.38
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.46$260.72

DDM (Y, F, Z, S) $59.08

▼ -2.20% (-1.33)
5D: ▼ -1.76% (+0.04)
1M: ▲ +1.97% (+1.14)
6M: ▲ +44.37% (+18.16)
YTD: ▲ +3.90% (+2.22)
1Y: ▲ +25.80% (+12.12)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $56.86
-3.8%
Target: $63.52
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.03$60.13

SPYU (Y, F, Z, S) $57.40

▼ -2.25% (-1.32)
5D: ▼ -0.88% (+0.32)
1M: ▲ +4.29% (+2.36)
6M: ▲ +98.55% (+28.49)
YTD: ▲ +4.67% (+2.56)
1Y: ▲ +27.90% (+12.52)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $54.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.40
Current
Stop Loss: $54.46
-5.1%
Target: $63.27
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

AMZN (Y, F, Z, S) $240.90

▼ -2.26% (-5.57)
5D: ▼ -0.01% (-0.66)
1M: ▲ +6.50% (+14.71)
6M: ▲ +28.34% (+53.20)
YTD: ▲ +4.37% (+10.08)
1Y: ▲ +10.63% (+23.14)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 34.27
EPS: 7.08
1y Target Est: $295.20
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $230.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.90
Current
Stop Loss: $230.80
-4.2%
Target: $261.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.5%
$235.74$246.06

MS (Y, F, Z, S) $182.26

▼ -2.31% (-4.31)
5D: ▼ -2.92% (-2.53)
1M: ▲ +2.16% (+3.85)
6M: ▲ +60.69% (+68.84)
YTD: ▲ +2.66% (+4.73)
1Y: ▲ +50.35% (+61.03)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.76
EPS: 9.74
1y Target Est: $185.33
Upside %: +1.7%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.26
Current
Stop Loss: $176.18
-3.3%
Target: $194.43
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.17$188.35

BKNG (Y, F, Z, S) $5265.21

▼ -2.34% (-126.31)
5D: ▼ -1.56% (-180.51)
1M: ▼ -0.69% (-36.43)
6M: ▲ +8.25% (+401.38)
YTD: ▼ -1.68% (-90.12)
1Y: ▲ +11.00% (+521.65)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Below Lower (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 34.60
EPS: 153.60
1y Target Est: $6226.70
Upside %: +18.3%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5066.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5265.21
Current
Stop Loss: $5066.11
-3.8%
Target: $5663.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±7.5%
$4927.76$5602.66

AMP (Y, F, Z, S) $498.16

▼ -2.35% (-12.00)
5D: ▼ -2.37% (+0.12)
1M: ▲ +0.92% (+4.53)
6M: ▲ +7.42% (+34.43)
YTD: ▲ +1.59% (+7.82)
1Y: ▼ -4.20% (-21.85)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.62
EPS: 36.36
1y Target Est: $543.40
Upside %: +9.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $478.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.16
Current
Stop Loss: $478.29
-4.0%
Target: $537.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$490.07$506.25

META (Y, F, Z, S) $626.79

▼ -2.36% (-15.18)
5D: ▼ -5.12% (-21.90)
1M: ▼ -2.63% (-16.92)
6M: ▲ +14.27% (+78.29)
YTD: ▼ -5.04% (-33.30)
1Y: ▲ +5.81% (+34.41)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.94
EPS: 22.59
1y Target Est: $835.59
Upside %: +33.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $601.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.79
Current
Stop Loss: $601.90
-4.0%
Target: $676.57
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.80$638.78

INSM (Y, F, Z, S) $163.72

▼ -2.38% (-4.00)
5D: ▼ -6.48% (-12.28)
1M: ▼ -16.90% (-33.29)
6M: ▲ +134.35% (+93.86)
YTD: ▼ -5.93% (-10.32)
1Y: ▲ +139.74% (+95.43)
Volume: 15.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.72
Current
Stop Loss: $151.29
-7.6%
Target: $188.58
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.96$168.48

ISRG (Y, F, Z, S) $558.90

▼ -2.42% (-13.85)
5D: ▼ -5.73% (-33.37)
1M: ▲ +3.06% (+16.58)
6M: ▲ +8.73% (+44.89)
YTD: ▼ -1.32% (-7.46)
1Y: ▲ +3.72% (+20.02)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 74.12
EPS: 7.58
1y Target Est: $608.26
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $537.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $558.90
Current
Stop Loss: $537.01
-3.9%
Target: $602.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$532.53$585.27

WEBL (Y, F, Z, S) $26.51

▼ -2.43% (-0.66)
5D: ▼ -5.02% (-1.60)
1M: ▼ -4.26% (-1.18)
6M: ▲ +38.81% (+7.41)
YTD: ▼ -3.11% (-0.85)
1Y: ▲ +1.12% (+0.29)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.51
Current
Stop Loss: $24.66
-7.0%
Target: $30.21
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$25.87$27.15

IGV (Y, F, Z, S) $102.78

▼ -2.44% (-2.57)
5D: ▼ -2.04% (-3.46)
1M: ▼ -4.81% (-5.19)
6M: ▲ +8.33% (+7.90)
YTD: ▼ -2.75% (-2.91)
1Y: ▲ +5.51% (+5.37)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.78
Current
Stop Loss: $99.27
-3.4%
Target: $109.79
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.10$104.46

AIBU (Y, F, Z, S) $50.51

▼ -2.53% (-1.31)
5D: ▼ -2.06% (-1.15)
1M: ▼ -0.21% (-0.11)
6M: ▲ +86.38% (+23.41)
YTD: ▲ +2.30% (+1.14)
1Y: ▲ +53.52% (+17.61)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $47.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.51
Current
Stop Loss: $47.95
-5.1%
Target: $55.63
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.9%
$46.69$54.33

TECL (Y, F, Z, S) $120.69

▼ -2.65% (-3.28)
5D: ▼ -2.62% (-2.85)
1M: ▲ +2.91% (+3.41)
6M: ▲ +139.22% (+70.24)
YTD: ▲ +2.72% (+3.20)
1Y: ▲ +52.57% (+41.59)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.69
Current
Stop Loss: $111.70
-7.4%
Target: $138.67
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$115.67$125.71

QCOM (Y, F, Z, S) $164.79

▼ -2.65% (-4.48)
5D: ▼ -9.68% (-15.40)
1M: ▼ -7.57% (-13.50)
6M: ▲ +13.52% (+19.62)
YTD: ▼ -3.66% (-6.26)
1Y: ▲ +5.61% (+8.75)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $155.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.79
Current
Stop Loss: $155.81
-5.4%
Target: $182.74
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.22$168.36

DAL (Y, F, Z, S) $69.09

▼ -2.73% (-1.94)
5D: ▼ -4.33% (-2.56)
1M: ▼ -1.03% (-0.72)
6M: ▲ +66.23% (+27.53)
YTD: ▼ -0.45% (-0.31)
1Y: ▲ +5.48% (+3.59)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 9.05
EPS: 7.66
1y Target Est: $79.83
Upside %: +15.5%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $65.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.09
Current
Stop Loss: $65.56
-5.1%
Target: $76.16
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$66.98$71.20

GPRO (Y, F, Z, S) $1.42

▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.27% (+0.82)
YTD: ▲ +0.71% (+0.01)
1Y: ▲ +35.24% (+0.37)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

GEHC (Y, F, Z, S) $84.50

▼ -2.76% (-2.40)
5D: ▼ -2.53% (-1.23)
1M: ▲ +0.68% (+0.57)
6M: ▲ +24.30% (+16.52)
YTD: ▲ +3.06% (+2.51)
1Y: ▲ +0.62% (+0.52)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.50
Current
Stop Loss: $80.46
-4.8%
Target: $92.58
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.4%
$80.59$88.41

RKLB (Y, F, Z, S) $85.40

▼ -2.84% (-2.50)
5D: ▼ -0.73% (+1.32)
1M: ▲ +38.88% (+23.91)
6M: ▲ +276.71% (+62.73)
YTD: ▲ +22.42% (+15.64)
1Y: ▲ +253.48% (+61.24)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $73.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.40
Current
Stop Loss: $73.18
-14.3%
Target: $109.85
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.94$90.86

PAYX (Y, F, Z, S) $109.40

▼ -2.92% (-3.29)
5D: ▼ -1.64% (-2.23)
1M: ▼ -5.24% (-6.05)
6M: ▼ -22.24% (-31.30)
YTD: ▼ -2.48% (-2.78)
1Y: ▼ -20.38% (-28.00)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.40
Current
Stop Loss: $105.14
-3.9%
Target: $117.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.47$111.33

MU (Y, F, Z, S) $335.50

▼ -3.00% (-10.37)
5D: ▼ -2.31% (-4.05)
1M: ▲ +39.19% (+94.46)
6M: ▲ +327.90% (+257.09)
YTD: ▲ +17.55% (+50.09)
1Y: ▲ +245.73% (+238.46)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.14
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $304.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.50
Current
Stop Loss: $304.56
-9.2%
Target: $397.38
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$323.18$347.82

SEDG (Y, F, Z, S) $34.24

▼ -3.02% (-1.07)
5D: ▲ +11.26% (+3.72)
1M: ▲ +15.95% (+4.71)
6M: ▲ +169.82% (+21.55)
YTD: ▲ +18.68% (+5.39)
1Y: ▲ +140.28% (+19.99)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Inside (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.24
Current
Stop Loss: $30.21
-11.8%
Target: $42.29
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Inside
Implied Move ±8.0%
$31.92$36.56

CCL (Y, F, Z, S) $30.64

▼ -3.07% (-0.97)
5D: ▼ -5.14% (-1.47)
1M: ▲ +10.93% (+3.02)
6M: ▲ +62.46% (+11.78)
YTD: ▲ +0.33% (+0.10)
1Y: ▲ +25.01% (+6.13)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 40.68B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.4d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.3%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.64
Current
Stop Loss: $28.88
-5.7%
Target: $34.15
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±3.5%
$29.73$31.55

CMCSA (Y, F, Z, S) $28.16

▼ -3.10% (-0.90)
5D: ▲ +2.70% (+0.26)
1M: ▲ +10.34% (+2.64)
6M: ▼ -9.26% (-2.87)
YTD: ▲ +0.52% (+0.15)
1Y: ▼ -15.00% (-4.97)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.5%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.16
Current
Stop Loss: $26.86
-4.6%
Target: $30.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.54$28.78

CAVA (Y, F, Z, S) $68.50

▼ -3.11% (-2.20)
5D: ▲ +2.07% (+0.60)
1M: ▲ +28.88% (+15.35)
6M: ▼ -26.47% (-24.66)
YTD: ▲ +16.71% (+9.81)
1Y: ▼ -39.07% (-43.92)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.50
Current
Stop Loss: $63.37
-7.5%
Target: $78.75
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.96$71.04

🟠 CRWV (Y, F, Z, S) $87.12

▼ -3.12% (-2.81)
5D: ▲ +11.78% (+9.94)
1M: ▲ +10.85% (+8.53)
6M: ▲ +107.33% (+45.10)
YTD: ▲ +21.66% (+15.51)
1Y: ▲ +117.80% (+47.12)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.54 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.12
Current
Stop Loss: $76.05
-12.7%
Target: $109.26
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.8%
$82.05$92.19

🟠 LRCX (Y, F, Z, S) $213.44

▼ -3.16% (-6.96)
5D: ▲ +3.13% (+10.36)
1M: ▲ +32.97% (+52.92)
6M: ▲ +200.05% (+142.31)
YTD: ▲ +24.69% (+42.26)
1Y: ▲ +186.96% (+139.06)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 47.43
EPS: 4.52
1y Target Est: $182.80
Upside %: -14.4%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $197.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.44
Current
Stop Loss: $197.45
-7.5%
Target: $245.42
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.3%
$205.55$221.33

NOW (Y, F, Z, S) $138.07

▼ -3.20% (-4.57)
5D: ▼ -7.22% (-12.83)
1M: ▼ -20.20% (-34.94)
6M: ▼ -26.36% (-49.41)
YTD: ▼ -9.87% (-15.12)
1Y: ▼ -33.06% (-68.19)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 83.25
EPS: 1.66
1y Target Est: $219.98
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.07
Current
Stop Loss: $130.15
-5.7%
Target: $153.92
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.89$141.25

ADSK (Y, F, Z, S) $268.85

▼ -3.25% (-9.04)
5D: ▼ -8.30% (-24.94)
1M: ▼ -9.67% (-28.79)
6M: ▼ -0.97% (-2.62)
YTD: ▼ -9.18% (-27.16)
1Y: ▼ -6.28% (-18.02)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $255.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.85
Current
Stop Loss: $255.59
-4.9%
Target: $295.37
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$262.68$275.02

IBM (Y, F, Z, S) $301.73

▼ -3.35% (-10.45)
5D: ▼ -0.24% (+5.00)
1M: ▼ -2.43% (-7.51)
6M: ▲ +30.20% (+69.98)
YTD: ▲ +1.86% (+5.52)
1Y: ▲ +42.15% (+89.46)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $288.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.73
Current
Stop Loss: $288.03
-4.5%
Target: $329.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.4%
$295.70$307.76

WFC (Y, F, Z, S) $91.75

▼ -3.38% (-3.21)
5D: ▼ -4.81% (-2.54)
1M: ▼ -1.09% (-1.01)
6M: ▲ +34.36% (+23.46)
YTD: ▼ -1.56% (-1.45)
1Y: ▲ +31.68% (+22.07)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +9.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $88.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.75
Current
Stop Loss: $88.32
-3.7%
Target: $98.62
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.4%
$88.31$95.19

ARM (Y, F, Z, S) $107.29

▼ -3.46% (-3.85)
5D: ▼ -7.13% (-8.39)
1M: ▼ -18.03% (-23.60)
6M: ▼ -4.27% (-4.79)
YTD: ▼ -1.85% (-2.02)
1Y: ▼ -23.40% (-32.77)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.29
Current
Stop Loss: $99.77
-7.0%
Target: $122.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.6%
$103.97$110.61

NCLH (Y, F, Z, S) $23.48

▼ -3.53% (-0.86)
5D: ▼ -1.34% (-0.94)
1M: ▲ +12.56% (+2.62)
6M: ▲ +34.63% (+6.04)
YTD: ▲ +5.20% (+1.16)
1Y: ▼ -9.69% (-2.52)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.7d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $21.86
-6.9%
Target: $26.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±4.0%
$22.68$24.28

MA (Y, F, Z, S) $546.24

▼ -3.54% (-20.04)
5D: ▼ -5.73% (-32.81)
1M: ▼ -4.35% (-24.83)
6M: ▲ +2.63% (+13.98)
YTD: ▼ -4.17% (-23.78)
1Y: ▲ +7.93% (+40.14)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.24
Current
Stop Loss: $524.16
-4.0%
Target: $590.41
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.72$555.76

SMR (Y, F, Z, S) $19.02

▼ -3.55% (-0.70)
5D: ▼ -2.81% (-0.45)
1M: ▲ +3.71% (+0.68)
6M: ▲ +12.15% (+2.06)
YTD: ▲ +34.23% (+4.85)
1Y: ▼ -1.09% (-0.21)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +84.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.02
Current
Stop Loss: $16.14
-15.2%
Target: $24.79
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.6%
$17.63$20.41

ORCX (Y, F, Z, S) $18.26

▼ -3.59% (-0.68)
5D: ▲ +7.41% (+1.43)
1M: ▲ +10.00% (+1.66)
6M: ▲ +50.41% (+6.12)
YTD: ▲ +5.98% (+1.03)
1Y: ▼ -11.19% (-2.30)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.26
Current
Stop Loss: $16.19
-11.3%
Target: $22.40
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$17.07$19.45

TEM (Y, F, Z, S) $66.75

▼ -3.62% (-2.51)
5D: ▼ -4.01% (-3.02)
1M: ▼ -5.47% (-3.86)
6M: ▲ +24.14% (+12.98)
YTD: ▲ +13.04% (+7.70)
1Y: ▲ +109.71% (+34.92)
Volume: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.75
Current
Stop Loss: $59.97
-10.2%
Target: $80.31
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$63.66$69.84

TRV (Y, F, Z, S) $270.20

▼ -3.67% (-10.29)
5D: ▼ -5.26% (-12.99)
1M: ▼ -5.30% (-15.11)
6M: ▲ +4.54% (+11.73)
YTD: ▼ -6.85% (-19.86)
1Y: ▲ +15.90% (+37.07)
Volume: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.5%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $261.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.20
Current
Stop Loss: $261.11
-3.4%
Target: $288.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.56$274.84

SPCE (Y, F, Z, S) $3.07

▼ -3.76% (-0.12)
5D: ▼ -8.36% (-0.10)
1M: ▼ -5.25% (-0.17)
6M: ▲ +0.66% (+0.02)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -42.29% (-2.25)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.67
-13.0%
Target: $3.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.23

ORCU (Y, F, Z, S) $19.52

▼ -3.84% (-0.78)
5D: ▲ +8.02% (+1.47)
1M: ▲ +10.09% (+1.79)
6M: ▼ -25.24% (-6.59)
YTD: ▲ +5.91% (+1.09)
1Y: ▼ -25.24% (-6.59)
Volume: 0
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.52
Current
Stop Loss: $17.34
-11.2%
Target: $23.88
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

MELI (Y, F, Z, S) $2067.00

▼ -3.86% (-82.90)
5D: ▼ -5.49% (-95.61)
1M: ▲ +2.54% (+51.11)
6M: ▼ -6.40% (-141.40)
YTD: ▲ +2.62% (+52.74)
1Y: ▲ +17.87% (+313.39)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1939.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2067.00
Current
Stop Loss: $1939.83
-6.2%
Target: $2321.34
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.5%
$2022.20$2111.80

JPM (Y, F, Z, S) $311.88

▼ -3.89% (-12.61)
5D: ▼ -6.79% (-15.11)
1M: ▼ -1.64% (-5.21)
6M: ▲ +30.06% (+72.08)
YTD: ▼ -2.77% (-8.89)
1Y: ▲ +28.61% (+69.38)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.53
EPS: 20.02
1y Target Est: $341.48
Upside %: +9.5%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.88
Current
Stop Loss: $299.17
-4.1%
Target: $337.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.66$317.10

BYND (Y, F, Z, S) $0.94

▼ -3.91% (-0.04)
5D: ▲ +1.13% (-0.10)
1M: ▼ -13.34% (-0.15)
6M: ▼ -61.60% (-1.52)
YTD: ▲ +15.20% (+0.12)
1Y: ▼ -73.98% (-2.69)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.5%
Risk/Reward: 18.7% / 37.5% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

MSFU (Y, F, Z, S) $38.63

▼ -3.98% (-1.60)
5D: ▼ -4.57% (-2.72)
1M: ▼ -5.29% (-2.16)
6M: ▲ +30.68% (+9.07)
YTD: ▼ -6.80% (-2.82)
1Y: ▲ +9.10% (+3.22)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $36.35
-5.9%
Target: $43.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.36$39.90

TMUS (Y, F, Z, S) $189.46

▼ -4.08% (-8.05)
5D: ▼ -4.60% (-7.83)
1M: ▼ -2.92% (-5.70)
6M: ▼ -19.00% (-44.45)
YTD: ▼ -6.69% (-13.58)
1Y: ▼ -10.16% (-21.43)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.29
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.46
Current
Stop Loss: $181.78
-4.1%
Target: $204.81
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.61$193.31

BIIB (Y, F, Z, S) $178.00

▼ -4.11% (-7.63)
5D: ▼ -2.52% (-8.91)
1M: ▲ +2.24% (+3.90)
6M: ▲ +49.43% (+58.88)
YTD: ▲ +1.14% (+2.01)
1Y: ▲ +24.42% (+34.94)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $169.06
-5.0%
Target: $195.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.87$185.13

UNHG (Y, F, Z, S) $17.00

▼ -4.12% (-0.73)
5D: ▼ -9.09% (-0.91)
1M: ▼ -5.92% (-1.07)
6M: ▲ +23.24% (+3.21)
YTD: ▲ +1.25% (+0.21)
1Y: ▲ +23.24% (+3.21)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.00
Current
Stop Loss: $15.36
-9.6%
Target: $20.28
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.28$17.72

V (Y, F, Z, S) $329.06

▼ -4.12% (-14.14)
5D: ▼ -7.97% (-26.82)
1M: ▼ -5.40% (-18.77)
6M: ▼ -1.98% (-6.63)
YTD: ▼ -6.17% (-21.65)
1Y: ▲ +7.22% (+22.15)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.15
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.06
Current
Stop Loss: $315.46
-4.1%
Target: $356.25
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.99$335.13

WDAY (Y, F, Z, S) $199.25

▼ -4.17% (-8.66)
5D: ▼ -5.25% (-11.89)
1M: ▼ -11.24% (-25.24)
6M: ▼ -16.92% (-40.57)
YTD: ▼ -7.23% (-15.53)
1Y: ▼ -19.01% (-46.78)
Volume: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.25
Current
Stop Loss: $188.67
-5.3%
Target: $220.41
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.52$203.98

RCL (Y, F, Z, S) $288.51

▼ -4.19% (-12.62)
5D: ▼ -3.10% (-13.91)
1M: ▲ +3.81% (+10.60)
6M: ▲ +34.62% (+74.20)
YTD: ▲ +3.44% (+9.59)
1Y: ▲ +27.20% (+61.69)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.1%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $269.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $288.51
Current
Stop Loss: $269.78
-6.5%
Target: $325.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±2.8%
$281.59$295.43

IONQ (Y, F, Z, S) $48.72

▼ -4.38% (-2.23)
5D: ▼ -4.02% (-1.06)
1M: ▼ -3.24% (-1.63)
6M: ▲ +69.76% (+20.02)
YTD: ▲ +8.58% (+3.85)
1Y: ▲ +65.10% (+19.21)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $42.45
-12.9%
Target: $61.27
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±7.2%
$45.74$51.70

OPEN (Y, F, Z, S) $6.71

▼ -4.42% (-0.31)
5D: ▼ -3.17% (+0.59)
1M: ▲ +2.29% (+0.15)
6M: ▲ +763.58% (+5.93)
YTD: ▲ +15.09% (+0.88)
1Y: ▲ +389.78% (+5.34)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.71
Current
Stop Loss: $5.78
-13.9%
Target: $8.58
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.5%
$6.29$7.13

RGTI (Y, F, Z, S) $24.40

▼ -4.43% (-1.13)
5D: ▼ -3.86% (-0.81)
1M: ▼ -5.57% (-1.44)
6M: ▲ +164.64% (+15.18)
YTD: ▲ +10.16% (+2.25)
1Y: ▲ +172.63% (+15.45)
Volume: 0
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $21.00
-13.9%
Target: $31.21
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.5%
$22.85$25.95

RIVN (Y, F, Z, S) $18.30

▼ -4.44% (-0.85)
5D: ▼ -6.30% (-1.76)
1M: ▼ -0.65% (-0.12)
6M: ▲ +38.74% (+5.11)
YTD: ▼ -7.15% (-1.41)
1Y: ▲ +37.18% (+4.96)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.80
EPS: -3.10
1y Target Est: $16.88
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $16.19
-11.5%
Target: $22.52
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$17.47$19.13

AMZU (Y, F, Z, S) $37.85

▼ -4.44% (-1.76)
5D: ▼ -0.16% (-0.28)
1M: ▲ +12.07% (+4.08)
6M: ▲ +43.17% (+11.41)
YTD: ▲ +8.30% (+2.90)
1Y: ▼ -2.25% (-0.87)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.85
Current
Stop Loss: $34.79
-8.1%
Target: $43.97
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.6%
$36.38$39.32

KKR (Y, F, Z, S) $128.00

▼ -4.46% (-5.97)
5D: ▼ -5.76% (-2.83)
1M: ▼ -6.30% (-8.60)
6M: ▲ +12.85% (+14.57)
YTD: ▲ +0.41% (+0.52)
1Y: ▼ -10.39% (-14.84)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 54.66
EPS: 2.38
1y Target Est: $158.48
Upside %: +23.8%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $128.00
Current
Stop Loss: $121.43
-5.1%
Target: $141.14
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.5%
$124.14$131.86

FTNT (Y, F, Z, S) $75.13

▼ -4.49% (-3.53)
5D: ▼ -4.22% (-4.89)
1M: ▼ -8.62% (-7.09)
6M: ▼ -26.80% (-27.51)
YTD: ▼ -5.39% (-4.28)
1Y: ▼ -18.77% (-17.36)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Below Lower (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.13
Current
Stop Loss: $71.90
-4.3%
Target: $81.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±4.5%
$72.29$77.97

CHTR (Y, F, Z, S) $197.30

▼ -4.53% (-9.37)
5D: ▼ -6.32% (-9.06)
1M: ▼ -4.50% (-9.30)
6M: ▼ -47.65% (-179.57)
YTD: ▼ -5.49% (-11.45)
1Y: ▼ -43.02% (-148.99)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.30
Current
Stop Loss: $185.94
-5.8%
Target: $220.02
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$194.82$199.78

KOSS (Y, F, Z, S) $4.30

▼ -5.08% (-0.23)
5D: ▲ +0.47% (+0.02)
1M: ▼ -6.11% (-0.28)
6M: ▼ -4.44% (-0.20)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -35.72% (-2.39)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.6%
Target: $5.30
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SNPS (Y, F, Z, S) $506.10

▼ -5.12% (-27.32)
5D: ▼ -0.52% (-13.60)
1M: ▲ +11.73% (+53.15)
6M: ▲ +13.99% (+62.13)
YTD: ▲ +7.75% (+36.38)
1Y: ▲ +3.21% (+15.74)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $479.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.10
Current
Stop Loss: $479.20
-5.3%
Target: $559.89
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.0%
$489.06$523.14

SNOW (Y, F, Z, S) $208.75

▼ -5.23% (-11.53)
5D: ▼ -10.99% (-24.75)
1M: ▼ -4.21% (-9.18)
6M: ▲ +31.32% (+49.79)
YTD: ▼ -4.84% (-10.61)
1Y: ▲ +27.75% (+45.34)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 128.23
EPS: -4.02
1y Target Est: $282.90
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.75
Current
Stop Loss: $194.00
-7.1%
Target: $238.24
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.5%
$202.59$214.91

ADBE (Y, F, Z, S) $309.50

▼ -5.54% (-18.15)
5D: ▼ -7.88% (-28.60)
1M: ▼ -13.17% (-46.93)
6M: ▼ -16.04% (-59.12)
YTD: ▼ -11.57% (-40.49)
1Y: ▼ -25.01% (-103.21)
Volume: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.50
Current
Stop Loss: $291.97
-5.7%
Target: $344.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.05$315.95

RKLX (Y, F, Z, S) $58.28

▼ -5.62% (-3.47)
5D: ▼ -1.87% (+1.63)
1M: ▲ +75.60% (+25.09)
6M: ▲ +654.34% (+50.55)
YTD: ▲ +46.47% (+18.49)
1Y: ▲ +1004.92% (+53.01)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $42.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.28
Current
Stop Loss: $42.83
-26.5%
Target: $89.18
+53.0%
Risk/Reward: 26.5% / 53.0% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$52.02$64.54

SMCI (Y, F, Z, S) $28.39

▼ -5.74% (-1.73)
5D: ▼ -7.04% (-1.62)
1M: ▼ -12.19% (-3.94)
6M: ▼ -23.83% (-8.88)
YTD: ▼ -3.01% (-0.88)
1Y: ▼ -7.01% (-2.14)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.0d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.39
Current
Stop Loss: $26.04
-8.3%
Target: $33.10
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.22$29.56

FAS (Y, F, Z, S) $162.23

▼ -5.82% (-10.03)
5D: ▼ -11.57% (-13.30)
1M: ▼ -4.06% (-6.87)
6M: ▲ +30.96% (+38.35)
YTD: ▼ -3.62% (-6.10)
1Y: ▲ +18.64% (+25.49)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $149.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.23
Current
Stop Loss: $149.71
-7.7%
Target: $187.28
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±13.2%
$144.08$180.38

MUU (Y, F, Z, S) $135.37

▼ -6.02% (-8.67)
5D: ▼ -5.24% (-3.69)
1M: ▲ +84.01% (+61.80)
6M: ▲ +1283.85% (+125.59)
YTD: ▲ +34.38% (+34.63)
1Y: ▲ +613.67% (+116.40)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $111.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.37
Current
Stop Loss: $111.96
-17.3%
Target: $182.20
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

TEAM (Y, F, Z, S) $137.60

▼ -6.04% (-8.84)
5D: ▼ -13.11% (-23.27)
1M: ▼ -15.08% (-24.44)
6M: ▼ -40.13% (-92.23)
YTD: ▼ -15.14% (-24.54)
1Y: ▼ -44.16% (-108.80)
Volume: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $125.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.60
Current
Stop Loss: $125.79
-8.6%
Target: $161.21
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.52$139.68

DUST (Y, F, Z, S) $5.59

▼ -6.05% (-0.36)
5D: ▼ -13.33% (-0.97)
1M: ▼ -27.18% (-2.09)
6M: ▼ -80.34% (-22.85)
YTD: ▼ -24.87% (-1.85)
1Y: ▼ -90.20% (-51.47)
Volume: 0
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Below Lower (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.59
Current
Stop Loss: $4.60
-17.7%
Target: $7.57
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Below Lower
Implied Move ±8.6%
$5.18$6.00

OKLO (Y, F, Z, S) $96.15

▼ -6.20% (-6.35)
5D: ▲ +0.58% (-1.45)
1M: ▲ +9.99% (+8.73)
6M: ▲ +292.61% (+71.66)
YTD: ▲ +33.99% (+24.39)
1Y: ▲ +321.53% (+73.34)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $82.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.15
Current
Stop Loss: $82.08
-14.6%
Target: $124.30
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.9%
$89.69$102.61

🟠 CRWG (Y, F, Z, S) $3.90

▼ -6.47% (-0.27)
5D: ▲ +23.03% (+0.79)
1M: ▲ +11.55% (+0.40)
6M: ▼ -75.88% (-12.27)
YTD: ▲ +43.91% (+1.19)
1Y: ▼ -75.88% (-12.27)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $2.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.90
Current
Stop Loss: $2.99
-23.4%
Target: $5.72
+46.8%
Risk/Reward: 23.4% / 46.8% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.9%
$3.41$4.39

BNKU (Y, F, Z, S) $34.67

▼ -6.55% (-2.43)
5D: ▼ -10.85% (-2.26)
1M: ▲ +3.15% (+1.06)
6M: ▲ +155.38% (+21.09)
YTD: ▲ +2.30% (+0.78)
1Y: ▲ +49.40% (+11.46)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.67
Current
Stop Loss: $31.27
-9.8%
Target: $41.48
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

INTU (Y, F, Z, S) $592.60

▼ -6.74% (-42.84)
5D: ▼ -8.27% (-57.35)
1M: ▼ -11.51% (-77.10)
6M: ▼ -3.66% (-22.54)
YTD: ▼ -10.38% (-68.60)
1Y: ▼ -4.36% (-27.00)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 41.49
EPS: 14.59
1y Target Est: $793.05
Upside %: +33.8%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $561.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $592.60
Current
Stop Loss: $561.22
-5.3%
Target: $655.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±0.5%
$590.18$595.02

CRM (Y, F, Z, S) $241.44

▼ -6.92% (-17.96)
5D: ▼ -8.16% (-24.68)
1M: ▼ -7.78% (-20.37)
6M: ▼ -8.66% (-22.89)
YTD: ▼ -8.86% (-23.47)
1Y: ▼ -24.89% (-80.00)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $228.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.44
Current
Stop Loss: $228.55
-5.3%
Target: $267.23
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.49$247.39

PDD (Y, F, Z, S) $110.41

▼ -7.01% (-8.32)
5D: ▼ -9.99% (-10.56)
1M: ▼ -1.38% (-1.55)
6M: ▲ +7.10% (+7.32)
YTD: ▼ -2.63% (-2.98)
1Y: ▲ +12.51% (+12.28)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.79
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $102.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.41
Current
Stop Loss: $102.82
-6.9%
Target: $125.59
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.9%
$106.78$114.04

AMC (Y, F, Z, S) $1.60

▼ -7.23% (-0.13)
5D: ▲ +5.59% (+0.09)
1M: ▼ -24.29% (-0.51)
6M: ▼ -40.99% (-1.12)
YTD: ▲ +2.88% (+0.05)
1Y: ▼ -50.46% (-1.64)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.38
-14.2%
Target: $2.06
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.49$1.72

ASTS (Y, F, Z, S) $90.99

▼ -7.52% (-7.40)
5D: ▼ -6.67% (+5.26)
1M: ▲ +18.63% (+14.29)
6M: ▲ +275.22% (+66.74)
YTD: ▲ +25.28% (+18.36)
1Y: ▲ +344.29% (+70.51)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.99
Current
Stop Loss: $73.02
-19.8%
Target: $126.93
+39.5%
Risk/Reward: 19.8% / 39.5% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.7%
$84.26$97.72

ARMG (Y, F, Z, S) $5.36

▼ -8.22% (-0.48)
5D: ▼ -15.46% (-0.99)
1M: ▼ -35.32% (-2.93)
6M: ▼ -29.38% (-2.23)
YTD: ▼ -5.96% (-0.34)
1Y: ▼ -64.08% (-9.56)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.36
Current
Stop Loss: $4.58
-14.5%
Target: $6.91
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±12.1%
$4.81$5.91

DVLT (Y, F, Z, S) $0.80

▼ -8.57% (-0.08)
5D: ▼ -42.53% (-0.36)
1M: ▼ -41.70% (-0.58)
6M: ▼ -3.06% (-0.03)
YTD: ▲ +23.78% (+0.15)
1Y: ▼ -50.64% (-0.83)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.157 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +397.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.80
Current
Stop Loss: $0.34
-58.1%
Target: $1.74
+116.1%
Risk/Reward: 58.1% / 116.1% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $3.02

▼ -11.41% (-0.39)
5D: ▼ -38.85% (-1.62)
1M: ▲ +199.11% (+2.01)
6M: ▲ +88.81% (+1.42)
YTD: ▼ -3.79% (-0.12)
1Y: ▲ +29.10% (+0.68)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +231.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.07 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.02
Current
Stop Loss: $1.07
-64.7%
Target: $6.93
+129.3%
Risk/Reward: 64.7% / 129.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MSTX (Y, F, Z, S) $5.09
▲ +18.65% (+0.80)
5D: ▲ +23.24% (+0.78)
1M: ▼ -4.86% (-0.26)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
AMDL (Y, F, Z, S) $16.03
▲ +10.40% (+1.51)
5D: ▲ +3.35% (+1.16)
1M: ▲ +5.11% (+0.78)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.44
▲ +10.35% (+1.73)
5D: ▲ +3.48% (+1.27)
1M: ▼ -11.56% (-2.41)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $177.32
▲ +9.30% (+15.09)
5D: ▲ +12.25% (+15.49)
1M: ▲ +0.49% (+0.87)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $47.98
▲ +8.90% (+3.92)
5D: ▲ +19.83% (+5.35)
1M: ▲ +26.90% (+10.17)
Vol: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
BABX (Y, F, Z, S) $48.74
▲ +7.19% (+3.27)
5D: ▲ +28.47% (+12.85)
1M: ▲ +19.17% (+7.84)
Vol: 0
52W: $14.79 - $66.00
AUM: 162.17M
LAYS (Y, F, Z, S) $46.60
▲ +6.56% (+2.87)
5D: ▲ +1.79% (+1.41)
1M: ▲ +9.40% (+4.00)
Vol: 21.4K
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.36
▲ +6.50% (+3.38)
5D: ▲ +21.54% (+11.16)
1M: ▲ +0.27% (+0.15)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
TREE (Y, F, Z, S) $62.41
▲ +6.10% (+3.59)
5D: ▲ +15.23% (+9.16)
1M: ▲ +15.45% (+8.35)
Vol: 1.7M
52W: $33.50 - $77.35
Market Cap: 853.19M
OILU (Y, F, Z, S) $26.49
▲ +5.88% (+1.47)
5D: ▲ +9.37% (+2.84)
1M: ▲ +9.21% (+2.24)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
LITE (Y, F, Z, S) $358.84
▲ +5.58% (+18.97)
5D: ▼ -9.71% (-34.04)
1M: ▲ +10.63% (+34.49)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 25.62B
RDDT (Y, F, Z, S) $257.33
▲ +5.45% (+13.31)
5D: ▲ +1.39% (+1.83)
1M: ▲ +14.48% (+32.55)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
AMD (Y, F, Z, S) $218.70
▲ +5.30% (+11.01)
5D: ▲ +2.03% (+8.68)
1M: ▲ +3.76% (+7.92)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
COIN (Y, F, Z, S) $255.40
▲ +5.11% (+12.42)
5D: ▲ +1.93% (+9.47)
1M: ▼ -4.51% (-12.06)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
TPL (Y, F, Z, S) $323.33
▲ +4.27% (+13.25)
5D: ▲ +10.05% (+41.94)
1M: ▲ +15.66% (+43.78)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
NRGU (Y, F, Z, S) $20.11
▲ +4.20% (+0.81)
5D: ▲ +7.89% (+2.08)
1M: ▲ +2.45% (+0.48)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
ERX (Y, F, Z, S) $62.09
▲ +4.09% (+2.44)
5D: ▲ +6.89% (+5.36)
1M: ▲ +8.54% (+4.89)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
CSGP (Y, F, Z, S) $61.60
▲ +3.88% (+2.30)
5D: ▼ -8.33% (-0.06)
1M: ▼ -9.72% (-6.63)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
BOEU (Y, F, Z, S) $48.08
▲ +3.80% (+1.76)
5D: ▲ +12.77% (+5.89)
1M: ▲ +40.74% (+13.92)
Vol: 251.5K
52W: $26.15 - $51.82
AUM: 28.72M
KSS (Y, F, Z, S) $20.48
▲ +3.75% (+0.74)
5D: ▼ -7.37% (-0.17)
1M: ▼ -11.99% (-2.79)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
JNUG (Y, F, Z, S) $262.50
▲ +3.73% (+9.45)
5D: ▲ +11.26% (+33.44)
1M: ▲ +30.15% (+60.82)
Vol: 0
52W: $38.31 - $265.20
AUM: 576.37M
ALAB (Y, F, Z, S) $179.00
▲ +3.73% (+6.43)
5D: ▲ +11.17% (+13.23)
1M: ▲ +20.26% (+30.15)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 30.50B
ALB (Y, F, Z, S) $175.45
▲ +3.61% (+6.12)
5D: ▲ +10.94% (+13.88)
1M: ▲ +32.18% (+42.71)
Vol: 0
52W: $48.70 - $177.67
Market Cap: 20.82B
AZN (Y, F, Z, S) $96.62
▲ +3.19% (+2.99)
5D: ▲ +1.75% (+1.46)
1M: ▲ +7.56% (+6.79)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
AEO (Y, F, Z, S) $26.64
▲ +2.98% (+0.77)
5D: ▼ -5.07% (-0.41)
1M: ▲ +5.11% (+1.29)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
CRDO (Y, F, Z, S) $160.50
▲ +2.84% (+4.43)
5D: ▲ +20.72% (+19.50)
1M: ▲ +11.53% (+16.59)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
NFLX (Y, F, Z, S) $91.86
▲ +2.74% (+2.45)
5D: ▲ +1.33% (+1.13)
1M: ▼ -3.50% (-3.33)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
FANG (Y, F, Z, S) $151.52
▲ +2.68% (+3.96)
5D: ▲ +4.88% (+11.07)
1M: ▼ -3.29% (-5.16)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
PWR (Y, F, Z, S) $443.49
▲ +2.50% (+10.83)
5D: ▲ +1.20% (+6.60)
1M: ▲ +1.25% (+5.49)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
BKR (Y, F, Z, S) $49.10
▲ +2.40% (+1.15)
5D: ▼ -0.57% (+0.26)
1M: ▲ +4.78% (+2.24)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
HON (Y, F, Z, S) $213.60
▲ +2.40% (+5.00)
5D: ▲ +4.23% (+14.09)
1M: ▲ +10.30% (+19.94)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
JNJ (Y, F, Z, S) $214.18
▲ +2.13% (+4.46)
5D: ▲ +4.59% (+6.69)
1M: ▲ +1.23% (+2.60)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
WMT (Y, F, Z, S) $120.42
▲ +2.08% (+2.45)
5D: ▲ +5.32% (+7.70)
1M: ▲ +3.19% (+3.72)
Vol: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
GGLL (Y, F, Z, S) $110.76
▲ +2.07% (+2.25)
5D: ▲ +13.52% (+8.40)
1M: ▲ +16.22% (+15.45)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
HOOD (Y, F, Z, S) $119.85
▲ +1.98% (+2.33)
5D: ▼ -1.52% (+2.88)
1M: ▲ +0.29% (+0.35)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
APP (Y, F, Z, S) $671.66
▲ +1.98% (+13.01)
5D: ▲ +8.82% (+38.74)
1M: ▲ +0.15% (+0.99)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
DFEN (Y, F, Z, S) $86.25
▲ +1.93% (+1.63)
5D: ▲ +9.86% (+11.65)
1M: ▲ +43.75% (+26.25)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
XLE (Y, F, Z, S) $47.22
▲ +1.90% (+0.88)
5D: ▲ +3.46% (+2.09)
1M: ▲ +4.64% (+2.09)
Vol: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
BE (Y, F, Z, S) $139.43
▲ +1.87% (+2.56)
5D: ▲ +35.30% (+31.43)
1M: ▲ +46.80% (+44.45)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
BA (Y, F, Z, S) $244.11
▲ +1.79% (+4.30)
5D: ▲ +6.21% (+15.99)
1M: ▲ +19.44% (+39.73)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
MDLZ (Y, F, Z, S) $55.90
▲ +1.78% (+0.98)
5D: ▲ +6.01% (+4.39)
1M: ▲ +4.39% (+2.35)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 72.38B
TARK (Y, F, Z, S) $56.23
▲ +1.53% (+0.85)
5D: ▲ +2.68% (+2.48)
1M: ▲ +5.98% (+3.17)
Vol: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
XEL (Y, F, Z, S) $75.13
▲ +1.53% (+1.13)
5D: ▲ +0.94% (+1.91)
1M: ▲ +0.75% (+0.56)
Vol: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
CVX (Y, F, Z, S) $164.80
▲ +1.52% (+2.46)
5D: ▲ +5.28% (+9.60)
1M: ▲ +9.87% (+14.81)
Vol: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
DUSL (Y, F, Z, S) $79.20
▲ +1.49% (+1.16)
5D: ▲ +3.50% (+6.87)
1M: ▲ +13.97% (+9.71)
Vol: 0
52W: $28.66 - $79.82
AUM: 33.73M
WBD (Y, F, Z, S) $28.81
▲ +1.44% (+0.41)
5D: ▲ +1.19% (+0.22)
1M: ▼ -3.90% (-1.17)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
AXON (Y, F, Z, S) $640.75
▲ +1.43% (+9.02)
5D: ▲ +2.25% (+19.84)
1M: ▲ +13.55% (+76.47)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
CSCO (Y, F, Z, S) $75.04
▲ +1.39% (+1.03)
5D: ▼ -0.25% (+0.32)
1M: ▼ -3.03% (-2.35)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
FAST (Y, F, Z, S) $42.26
▲ +1.34% (+0.56)
5D: ▲ +1.73% (+1.65)
1M: ▲ +0.60% (+0.25)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
PEP (Y, F, Z, S) $143.23
▲ +1.32% (+1.87)
5D: ▲ +3.07% (+6.22)
1M: ▼ -4.93% (-7.42)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
GEV (Y, F, Z, S) $648.00
▲ +1.29% (+8.23)
5D: ▼ -5.58% (-14.32)
1M: ▼ -3.46% (-23.22)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
TMF (Y, F, Z, S) $38.26
▲ +1.24% (+0.47)
5D: ▲ +2.38% (+0.23)
1M: ▲ +2.67% (+0.99)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
VRT (Y, F, Z, S) $171.91
▲ +1.11% (+1.88)
5D: ▼ -1.74% (+0.37)
1M: ▲ +6.60% (+10.64)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
GOOGL (Y, F, Z, S) $335.25
▲ +1.02% (+3.39)
5D: ▲ +6.65% (+13.27)
1M: ▲ +8.39% (+25.96)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
DASH (Y, F, Z, S) $217.02
▲ +1.00% (+2.15)
5D: ▼ -5.39% (-13.50)
1M: ▼ -4.60% (-10.47)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
MNST (Y, F, Z, S) $78.27
▲ +0.99% (+0.77)
5D: ▲ +3.37% (+2.12)
1M: ▲ +5.81% (+4.30)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
NKE (Y, F, Z, S) $66.25
▲ +0.93% (+0.61)
5D: ▲ +1.38% (+3.03)
1M: ▼ -1.81% (-1.22)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
SPRX (Y, F, Z, S) $41.99
▲ +0.91% (+0.38)
5D: ▲ +2.97% (+1.64)
1M: ▲ +8.81% (+3.40)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
GOOG (Y, F, Z, S) $335.75
▲ +0.91% (+3.02)
5D: ▲ +6.74% (+13.32)
1M: ▲ +8.13% (+25.23)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
🟠 SOXL (Y, F, Z, S) $55.14
▲ +0.90% (+0.49)
5D: ▲ +2.09% (+2.85)
1M: ▲ +32.20% (+13.43)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
XHB (Y, F, Z, S) $114.60
▲ +0.85% (+0.97)
5D: ▲ +8.25% (+10.84)
1M: ▲ +6.41% (+6.90)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
KO (Y, F, Z, S) $71.10
▲ +0.85% (+0.60)
5D: ▲ +4.81% (+3.56)
1M: ▲ +0.82% (+0.58)
Vol: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
CVNA (Y, F, Z, S) $468.47
▲ +0.85% (+3.95)
5D: ▲ +6.36% (+17.69)
1M: ▲ +2.81% (+12.79)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
UBER (Y, F, Z, S) $85.38
▲ +0.84% (+0.71)
5D: ▼ -0.19% (-0.81)
1M: ▲ +0.32% (+0.27)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
MPWR (Y, F, Z, S) $975.21
▲ +0.83% (+8.05)
5D: ▼ -3.00% (+16.13)
1M: ▲ +3.21% (+30.30)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 47.11B
CAT (Y, F, Z, S) $635.00
▲ +0.83% (+5.23)
5D: ▲ +1.91% (+38.48)
1M: ▲ +6.21% (+37.11)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
EURL (Y, F, Z, S) $45.62
▲ +0.82% (+0.37)
5D: ▲ +3.59% (+1.85)
1M: ▲ +16.62% (+6.50)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
HD (Y, F, Z, S) $378.00
▲ +0.82% (+3.06)
5D: ▲ +8.22% (+28.94)
1M: ▲ +5.10% (+18.35)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
ETN (Y, F, Z, S) $331.70
▲ +0.79% (+2.60)
5D: ▼ -0.38% (+9.03)
1M: ▼ -0.08% (-0.28)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
MCD (Y, F, Z, S) $309.08
▲ +0.76% (+2.33)
5D: ▲ +2.08% (+4.92)
1M: ▼ -2.41% (-7.64)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
EXC (Y, F, Z, S) $43.22
▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
Vol: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
MMM (Y, F, Z, S) $169.18
▲ +0.74% (+1.24)
5D: ▲ +1.79% (+6.27)
1M: ▲ +0.17% (+0.28)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
GE (Y, F, Z, S) $326.50
▲ +0.72% (+2.33)
5D: ▼ -0.32% (+2.86)
1M: ▲ +9.03% (+27.03)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
PCAR (Y, F, Z, S) $119.28
▲ +0.69% (+0.82)
5D: ▲ +1.88% (+3.98)
1M: ▲ +8.28% (+9.12)
Vol: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
CSX (Y, F, Z, S) $35.45
▲ +0.65% (+0.23)
5D: ▼ -1.72% (+0.40)
1M: ▼ -5.19% (-1.94)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
CTAS (Y, F, Z, S) $194.25
▲ +0.63% (+1.22)
5D: ▲ +3.67% (+7.55)
1M: ▲ +3.58% (+6.72)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
FER (Y, F, Z, S) $67.51
▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
PILL (Y, F, Z, S) $11.99
▲ +0.50% (+0.06)
5D: ▲ +2.04% (-0.69)
1M: ▼ -3.29% (-0.41)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
SCHD (Y, F, Z, S) $28.64
▲ +0.49% (+0.14)
5D: ▲ +1.96% (+0.74)
1M: ▲ +3.47% (+0.96)
Vol: 0
52W: $23.18 - $28.69
AUM: 71.64B
BULZ (Y, F, Z, S) $281.49
▲ +0.47% (+1.33)
5D: ▲ +5.59% (+10.53)
1M: ▲ +10.31% (+26.31)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
KHC (Y, F, Z, S) $23.50
▲ +0.47% (+0.11)
5D: ▼ -0.04% (+0.49)
1M: ▼ -3.89% (-0.95)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
PG (Y, F, Z, S) $144.12
▲ +0.46% (+0.66)
5D: ▲ +3.01% (+6.08)
1M: ▲ +0.90% (+1.28)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
XLB (Y, F, Z, S) $48.73
▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
Vol: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
ABNB (Y, F, Z, S) $139.09
▲ +0.42% (+0.58)
5D: ▲ +0.78% (+2.05)
1M: ▲ +8.33% (+10.70)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 85.76B
PM (Y, F, Z, S) $165.83
▲ +0.41% (+0.67)
5D: ▲ +6.88% (+10.68)
1M: ▲ +8.91% (+13.57)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
WDC (Y, F, Z, S) $212.88
▲ +0.35% (+0.74)
5D: ▼ -2.96% (+13.00)
1M: ▲ +20.72% (+36.54)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
RTX (Y, F, Z, S) $194.51
▲ +0.34% (+0.66)
5D: ▲ +2.16% (+8.78)
1M: ▲ +8.87% (+15.85)
Vol: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
KLAC (Y, F, Z, S) $1432.97
▲ +0.34% (+4.80)
5D: ▲ +2.72% (+73.28)
1M: ▲ +20.02% (+239.05)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
XLI (Y, F, Z, S) $163.71
▲ +0.33% (+0.54)
5D: ▼ +nan% (+4.74)
1M: ▼ +nan% (+nan)
Vol: 0
52W: $163.71 - $163.71
Market Cap: N/A
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
MCHP (Y, F, Z, S) $73.62
▲ +0.31% (+0.23)
5D: ▼ -1.67% (-0.32)
1M: ▲ +9.59% (+6.44)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
ABBV (Y, F, Z, S) $220.70
▲ +0.30% (+0.66)
5D: ▼ -1.44% (-12.72)
1M: ▼ -1.17% (-2.62)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
MIDU (Y, F, Z, S) $58.45
▲ +0.29% (+0.17)
5D: ▲ +2.13% (+2.48)
1M: ▲ +10.25% (+5.43)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
GME (Y, F, Z, S) $21.04
▲ +0.29% (+0.06)
5D: ▲ +1.84% (-0.25)
1M: ▼ -0.89% (-0.19)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
TTD (Y, F, Z, S) $37.00
▲ +0.27% (+0.10)
5D: ▼ -6.89% (-1.65)
1M: ▲ +0.95% (+0.35)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
SBUX (Y, F, Z, S) $90.20
▲ +0.27% (+0.24)
5D: ▲ +0.83% (+3.51)
1M: ▲ +5.68% (+4.85)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
ELIL (Y, F, Z, S) $28.46
▲ +0.25% (+0.07)
5D: ▲ +2.98% (-1.42)
1M: ▲ +9.01% (+2.35)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
ROST (Y, F, Z, S) $192.62
▲ +0.19% (+0.36)
5D: ▲ +2.71% (+5.63)
1M: ▲ +5.78% (+10.53)
Vol: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
ON (Y, F, Z, S) $58.86
▲ +0.19% (+0.11)
5D: ▼ -4.70% (-3.03)
1M: ▲ +7.10% (+3.90)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.30B
NAIL (Y, F, Z, S) $68.45
▲ +0.18% (+0.12)
5D: ▲ +27.18% (+18.51)
1M: ▲ +14.41% (+8.62)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
EA (Y, F, Z, S) $204.37
▲ +0.06% (+0.12)
5D: ▲ +0.04% (-0.13)
1M: ▲ +0.31% (+0.64)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
SHLD (Y, F, Z, S) $76.36
▲ +0.01% (+0.01)
5D: ▲ +7.35% (+5.39)
1M: ▲ +18.41% (+11.87)
Vol: 0
52W: $37.66 - $77.11
AUM: 5.13B
XLF (Y, F, Z, S) $54.22
▲ +0.00% (+0.00)
5D: ▼ -3.87% (+nan)
1M: ▼ -0.98% (-0.54)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
CCEP (Y, F, Z, S) $87.88
▼ -0.01% (-0.01)
5D: ▲ +2.53% (+2.45)
1M: ▼ -3.22% (-2.92)
Vol: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
AEP (Y, F, Z, S) $116.55
▼ -0.02% (-0.02)
5D: ▲ +1.31% (+2.85)
1M: ▲ +2.12% (+2.42)
Vol: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.65)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
DOW (Y, F, Z, S) $26.49
▼ -0.04% (-0.01)
5D: ▲ +3.80% (+1.69)
1M: ▲ +10.51% (+2.52)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
AAPL (Y, F, Z, S) $260.09
▼ -0.06% (-0.16)
5D: ▼ -0.87% (-0.24)
1M: ▼ -6.54% (-18.19)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
KDP (Y, F, Z, S) $27.68
▼ -0.07% (-0.02)
5D: ▲ +1.24% (+0.43)
1M: ▼ -5.42% (-1.59)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.66B
BAC (Y, F, Z, S) $55.15
▼ -0.07% (-0.04)
5D: ▼ -3.67% (-0.49)
1M: ▲ +0.02% (+0.01)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 936.5K
52W: $57.85 - $94.34
Market Cap: 614.92M
DIS (Y, F, Z, S) $112.63
▼ -0.17% (-0.19)
5D: ▼ -1.69% (-0.28)
1M: ▲ +1.61% (+1.78)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
LLY (Y, F, Z, S) $1078.99
▼ -0.19% (-2.01)
5D: ▲ +1.41% (-29.10)
1M: ▲ +5.01% (+51.48)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.53)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
NXPI (Y, F, Z, S) $237.87
▼ -0.19% (-0.46)
5D: ▼ -3.29% (-1.47)
1M: ▲ +4.26% (+9.71)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
🟠 NVDA (Y, F, Z, S) $184.55
▼ -0.21% (-0.39)
5D: ▼ -1.44% (-4.56)
1M: ▲ +5.45% (+9.53)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
IWM (Y, F, Z, S) $260.94
▼ -0.21% (-0.56)
5D: ▲ +1.90% (+5.46)
1M: ▲ +3.14% (+7.94)
Vol: 0
52W: $170.20 - $262.89
Market Cap: 73.45B
XBI (Y, F, Z, S) $123.65
▼ -0.23% (-0.28)
5D: ▲ +1.28% (-2.78)
1M: ▲ +0.75% (+0.93)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
ADI (Y, F, Z, S) $293.19
▼ -0.23% (-0.67)
5D: ▲ +0.09% (+0.30)
1M: ▲ +4.97% (+13.87)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
PFE (Y, F, Z, S) $25.21
▼ -0.24% (-0.06)
5D: ▼ -0.87% (-0.07)
1M: ▼ -2.48% (-0.64)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
🟠 BUZZ (Y, F, Z, S) $35.09
▼ -0.26% (-0.09)
5D: ▲ +1.42% (+0.82)
1M: ▲ +4.19% (+1.41)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.03)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▲ +0.66% (-1.66)
1M: ▼ -4.67% (-10.08)
Vol: 41.2K
52W: $87.30 - $248.19
AUM: 119.42M
CPRT (Y, F, Z, S) $39.80
▼ -0.30% (-0.12)
5D: ▲ +2.16% (+1.61)
1M: ▲ +2.92% (+1.13)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
MCK (Y, F, Z, S) $823.00
▼ -0.32% (-2.62)
5D: ▼ -0.42% (-0.95)
1M: ▲ +1.13% (+9.20)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
QQQE (Y, F, Z, S) $104.74
▼ -0.32% (-0.34)
5D: ▼ -0.48% (-0.10)
1M: ▲ +1.63% (+1.68)
Vol: 453.3K
52W: $74.72 - $105.41
AUM: 1.22B
USD (Y, F, Z, S) $55.55
▼ -0.34% (-0.19)
5D: ▼ -0.39% (-0.40)
1M: ▲ +11.96% (+5.93)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
DJT (Y, F, Z, S) $13.87
▼ -0.36% (-0.05)
5D: ▼ -3.14% (+0.25)
1M: ▲ +30.23% (+3.22)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
SMH (Y, F, Z, S) $389.17
▼ -0.38% (-1.49)
5D: ▲ +0.40% (+4.15)
1M: ▲ +10.24% (+36.15)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
🟠 QTUM (Y, F, Z, S) $117.32
▼ -0.38% (-0.45)
5D: ▲ +0.25% (+1.03)
1M: ▲ +5.77% (+6.40)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
QBTS (Y, F, Z, S) $28.68
▼ -0.42% (-0.12)
5D: ▼ -8.28% (-1.52)
1M: ▲ +9.89% (+2.58)
Vol: 0
52W: $4.02 - $46.75
Market Cap: 10.44B
🟠 LIN (Y, F, Z, S) $441.76
▼ -0.42% (-1.87)
5D: ▲ +1.05% (+7.62)
1M: ▲ +6.13% (+25.52)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
🟠 NVDL (Y, F, Z, S) $85.81
▼ -0.43% (-0.37)
5D: ▼ -3.19% (-4.62)
1M: ▲ +9.59% (+7.51)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
SOXS (Y, F, Z, S) $2.31
▼ -0.43% (-0.01)
5D: ▼ -2.94% (-0.14)
1M: ▼ -28.85% (-0.94)
Vol: 0
52W: $2.20 - $51.85
AUM: 1.07B
QQQI (Y, F, Z, S) $54.46
▼ -0.44% (-0.24)
5D: ▲ +0.13% (+0.04)
1M: ▲ +1.68% (+0.90)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
COST (Y, F, Z, S) $938.84
▼ -0.45% (-4.24)
5D: ▲ +5.59% (+56.26)
1M: ▲ +6.15% (+54.37)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
AVGO (Y, F, Z, S) $350.61
▼ -0.45% (-1.60)
5D: ▲ +1.99% (+7.11)
1M: ▼ -2.40% (-8.63)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
VTI (Y, F, Z, S) $341.47
▼ -0.45% (-1.56)
5D: ▲ +0.08% (+1.42)
1M: ▲ +1.92% (+6.43)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
MRVL (Y, F, Z, S) $82.51
▼ -0.46% (-0.38)
5D: ▼ -6.42% (-2.07)
1M: ▼ -2.20% (-1.86)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
VGT (Y, F, Z, S) $761.83
▼ -0.48% (-3.68)
5D: ▼ -0.61% (-4.27)
1M: ▲ +1.15% (+8.66)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
IVV (Y, F, Z, S) $694.74
▼ -0.50% (-3.49)
5D: ▼ -0.02% (+2.11)
1M: ▲ +1.76% (+11.99)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
SPY (Y, F, Z, S) $691.65
▼ -0.50% (-3.51)
5D: ▼ -0.02% (+2.07)
1M: ▲ +1.75% (+11.90)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
VOO (Y, F, Z, S) $636.09
▼ -0.51% (-3.25)
5D: ▼ -0.02% (+1.92)
1M: ▲ +1.76% (+10.99)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
🟠 NVDU (Y, F, Z, S) $114.81
▼ -0.51% (-0.59)
5D: ▼ -3.15% (-6.16)
1M: ▲ +9.42% (+9.89)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
ABT (Y, F, Z, S) $123.99
▼ -0.52% (-0.65)
5D: ▼ -2.97% (-3.05)
1M: ▼ -1.17% (-1.47)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
JEPQ (Y, F, Z, S) $58.93
▼ -0.54% (-0.32)
5D: ▲ +0.10% (-0.00)
1M: ▲ +2.29% (+1.32)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
AXP (Y, F, Z, S) $357.60
▼ -0.55% (-1.99)
5D: ▼ -6.77% (-20.62)
1M: ▼ -6.32% (-24.11)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
AMGN (Y, F, Z, S) $323.71
▼ -0.56% (-1.83)
5D: ▼ -1.96% (-17.93)
1M: ▲ +1.88% (+5.97)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
MRK (Y, F, Z, S) $108.54
▼ -0.60% (-0.65)
5D: ▼ -0.30% (-0.06)
1M: ▲ +9.14% (+9.09)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
LABU (Y, F, Z, S) $164.28
▼ -0.62% (-1.03)
5D: ▲ +3.12% (-11.53)
1M: ▲ +0.19% (+0.32)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
QQQ (Y, F, Z, S) $623.07
▼ -0.65% (-4.10)
5D: ▼ -0.06% (-0.95)
1M: ▲ +1.67% (+10.24)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
QQQM (Y, F, Z, S) $256.55
▼ -0.65% (-1.69)
5D: ▼ -0.05% (-0.38)
1M: ▲ +1.71% (+4.30)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
MAR (Y, F, Z, S) $321.20
▼ -0.66% (-2.15)
5D: ▼ -0.21% (+1.94)
1M: ▲ +7.53% (+22.48)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
AZO (Y, F, Z, S) $3499.00
▼ -0.68% (-24.00)
5D: ▲ +7.83% (+180.92)
1M: ▲ +1.55% (+53.29)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
VUG (Y, F, Z, S) $489.13
▼ -0.69% (-3.40)
5D: ▼ -0.22% (-2.36)
1M: ▲ +0.90% (+4.37)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
BRK-B (Y, F, Z, S) $494.91
▼ -0.75% (-3.76)
5D: ▼ -0.83% (-1.21)
1M: ▼ -0.92% (-4.61)
Vol: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
XLC (Y, F, Z, S) $116.65
▼ -0.77% (-0.90)
5D: ▼ -0.58% (-0.44)
1M: ▲ +0.41% (+0.48)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
NVO (Y, F, Z, S) $59.40
▼ -0.77% (-0.46)
5D: ▲ +5.58% (+2.83)
1M: ▲ +18.37% (+9.22)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
CRWD (Y, F, Z, S) $463.27
▼ -0.80% (-3.72)
5D: ▲ +1.08% (-15.64)
1M: ▼ -8.22% (-41.51)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
SHPU (Y, F, Z, S) $31.21
▼ -0.80% (-0.25)
5D: ▼ -1.86% (+0.14)
1M: ▲ +2.08% (+0.64)
Vol: 59.1K
52W: $21.18 - $38.72
AUM: 8.01M
FTEC (Y, F, Z, S) $226.40
▼ -0.81% (-1.84)
5D: ▼ -0.94% (-2.02)
1M: ▲ +0.84% (+1.89)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
PLTR (Y, F, Z, S) $177.95
▼ -0.81% (-1.46)
5D: ▼ -0.98% (-3.73)
1M: ▼ -3.06% (-5.62)
Vol: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
EEM (Y, F, Z, S) $57.46
▼ -0.83% (-0.48)
5D: ▲ +0.31% (+0.61)
1M: ▲ +7.45% (+3.99)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.27B
ROKU (Y, F, Z, S) $109.80
▼ -0.83% (-0.92)
5D: ▼ -3.07% (-0.50)
1M: ▲ +2.17% (+2.33)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.33B
TTWO (Y, F, Z, S) $246.79
▼ -0.86% (-2.13)
5D: ▼ -2.97% (-9.88)
1M: ▲ +2.20% (+5.32)
Vol: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
HIMS (Y, F, Z, S) $32.06
▼ -0.87% (-0.28)
5D: ▼ -9.59% (-3.40)
1M: ▼ -13.84% (-5.15)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
TXN (Y, F, Z, S) $187.43
▼ -0.87% (-1.64)
5D: ▼ -2.43% (+1.72)
1M: ▲ +4.46% (+8.01)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.40B
SCHG (Y, F, Z, S) $32.62
▼ -0.88% (-0.29)
5D: ▼ -0.67% (-0.30)
1M: ▲ +0.37% (+0.12)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
BX (Y, F, Z, S) $155.15
▼ -0.91% (-1.43)
5D: ▼ -4.61% (+1.56)
1M: ▲ +2.63% (+3.97)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 190.50B
REGN (Y, F, Z, S) $760.97
▼ -0.92% (-7.03)
5D: ▼ -2.01% (-51.30)
1M: ▲ +2.65% (+19.68)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
TSLA (Y, F, Z, S) $444.85
▼ -0.92% (-4.11)
5D: ▲ +2.75% (+13.44)
1M: ▼ -3.07% (-14.11)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
TNA (Y, F, Z, S) $53.75
▼ -0.94% (-0.51)
5D: ▲ +5.29% (+3.07)
1M: ▲ +7.99% (+3.98)
Vol: 0
52W: $17.89 - $55.10
AUM: 1.68B
CEG (Y, F, Z, S) $332.67
▼ -0.95% (-3.19)
5D: ▼ -6.18% (-5.96)
1M: ▼ -5.49% (-19.31)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
UCYB (Y, F, Z, S) $54.18
▼ -0.96% (-0.53)
5D: ▲ +0.95% (-1.33)
1M: ▼ -4.10% (-2.32)
Vol: 8.0K
52W: $34.45 - $64.31
AUM: 4.21M
TSM (Y, F, Z, S) $328.57
▼ -0.96% (-3.20)
5D: ▲ +0.35% (+9.89)
1M: ▲ +12.51% (+36.53)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
NTSK (Y, F, Z, S) $16.40
▼ -0.97% (-0.16)
5D: ▼ -5.42% (-1.25)
1M: ▼ -20.85% (-4.32)
Vol: 11.4M
52W: $15.99 - $27.99
Market Cap: 6.45B
CARU (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▲ +7.31% (+2.06)
1M: ▲ +0.35% (+0.12)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
IYW (Y, F, Z, S) $200.37
▼ -1.01% (-2.05)
5D: ▼ -0.97% (-2.28)
1M: ▲ +0.96% (+1.90)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
🟠 ASML (Y, F, Z, S) $1268.12
▼ -1.02% (-13.11)
5D: ▲ +2.09% (+39.65)
1M: ▲ +17.33% (+187.27)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
DIA (Y, F, Z, S) $490.81
▼ -1.03% (-5.09)
5D: ▼ -0.77% (+0.85)
1M: ▲ +1.33% (+6.46)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 39.97B
SCHW (Y, F, Z, S) $100.82
▼ -1.06% (-1.08)
5D: ▼ -2.66% (-1.11)
1M: ▲ +4.31% (+4.17)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
GILD (Y, F, Z, S) $121.20
▼ -1.14% (-1.40)
5D: ▼ -0.13% (-3.15)
1M: ▲ +1.33% (+1.59)
Vol: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
SKYY (Y, F, Z, S) $128.84
▼ -1.17% (-1.53)
5D: ▼ -1.20% (-2.22)
1M: ▼ -2.14% (-2.82)
Vol: 393.9K
52W: $85.38 - $143.74
AUM: 2.99B
SHW (Y, F, Z, S) $353.40
▼ -1.18% (-4.23)
5D: ▲ +3.91% (+21.99)
1M: ▲ +7.52% (+24.71)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 3.6M
52W: $196.59 - $321.24
Market Cap: 31.03B
SSO (Y, F, Z, S) $59.35
▼ -1.22% (-0.73)
5D: ▼ -0.37% (+0.17)
1M: ▲ +2.81% (+1.62)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FNGO (Y, F, Z, S) $115.30
▼ -1.23% (-1.43)
5D: ▼ -0.59% (-2.46)
1M: ▼ -5.64% (-6.89)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
UAL (Y, F, Z, S) $113.86
▼ -1.24% (-1.43)
5D: ▼ -3.12% (-2.74)
1M: ▲ +6.57% (+7.02)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.04B
CURE (Y, F, Z, S) $115.19
▼ -1.25% (-1.46)
5D: ▼ -2.60% (-6.54)
1M: ▲ +5.45% (+5.95)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
FICO (Y, F, Z, S) $1610.20
▼ -1.29% (-21.11)
5D: ▲ +0.64% (+29.69)
1M: ▼ -12.73% (-234.78)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
PYPL (Y, F, Z, S) $56.54
▼ -1.31% (-0.75)
5D: ▼ -5.47% (-1.97)
1M: ▼ -8.30% (-5.12)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 1.0M
52W: $21.43 - $31.80
AUM: 64.62M
ORLY (Y, F, Z, S) $94.32
▼ -1.34% (-1.28)
5D: ▲ +4.35% (+3.47)
1M: ▲ +0.22% (+0.21)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
QLD (Y, F, Z, S) $72.28
▼ -1.35% (-0.99)
5D: ▼ -0.25% (-0.31)
1M: ▲ +2.79% (+1.96)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
🟠 DXCM (Y, F, Z, S) $70.00
▼ -1.38% (-0.98)
5D: ▲ +0.16% (-0.10)
1M: ▲ +4.54% (+3.04)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
🟠 ODFL (Y, F, Z, S) $171.16
▼ -1.39% (-2.41)
5D: ▲ +1.35% (+5.44)
1M: ▲ +7.32% (+11.67)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
DDOG (Y, F, Z, S) $124.81
▼ -1.39% (-1.76)
5D: ▼ -8.96% (-16.64)
1M: ▼ -14.51% (-21.19)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
AVL (Y, F, Z, S) $44.73
▼ -1.41% (-0.64)
5D: ▲ +3.23% (+1.38)
1M: ▼ -7.17% (-3.45)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
VRTX (Y, F, Z, S) $453.99
▼ -1.43% (-6.60)
5D: ▼ -3.07% (-30.16)
1M: ▲ +0.43% (+1.95)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
C (Y, F, Z, S) $116.00
▼ -1.44% (-1.70)
5D: ▼ -5.31% (-5.37)
1M: ▲ +3.76% (+4.20)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
🟠 STX (Y, F, Z, S) $316.72
▼ -1.48% (-4.76)
5D: ▼ -4.15% (+8.46)
1M: ▲ +10.40% (+29.83)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
SHOP (Y, F, Z, S) $165.43
▼ -1.49% (-2.50)
5D: ▼ -1.79% (-1.31)
1M: ▲ +0.76% (+1.24)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
BB (Y, F, Z, S) $3.94
▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
TMO (Y, F, Z, S) $606.20
▼ -1.50% (-9.25)
5D: ▼ -2.34% (-10.95)
1M: ▲ +6.01% (+34.35)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
QQQU (Y, F, Z, S) $55.87
▼ -1.52% (-0.86)
5D: ▲ +0.20% (-0.26)
1M: ▲ +1.14% (+0.63)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
GS (Y, F, Z, S) $935.04
▼ -1.53% (-14.51)
5D: ▼ -2.14% (-5.98)
1M: ▲ +5.30% (+47.08)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
INDL (Y, F, Z, S) $54.63
▼ -1.53% (-0.85)
5D: ▼ -3.87% (-2.49)
1M: ▼ -0.75% (-0.41)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
CTSH (Y, F, Z, S) $83.91
▼ -1.55% (-1.32)
5D: ▼ -0.84% (-0.20)
1M: ▼ -0.04% (-0.03)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
ENPH (Y, F, Z, S) $36.11
▼ -1.55% (-0.57)
5D: ▲ +3.91% (+1.42)
1M: ▲ +12.21% (+3.93)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.76B
UPRO (Y, F, Z, S) $120.33
▼ -1.56% (-1.90)
5D: ▼ -0.27% (+0.82)
1M: ▲ +4.28% (+4.94)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
PTIR (Y, F, Z, S) $26.54
▼ -1.56% (-0.42)
5D: ▼ -2.10% (-1.17)
1M: ▼ -8.21% (-2.37)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
AMAT (Y, F, Z, S) $302.34
▼ -1.59% (-4.90)
5D: ▲ +2.14% (+10.14)
1M: ▲ +16.64% (+43.13)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
🟠 EDC (Y, F, Z, S) $63.24
▼ -1.66% (-1.07)
5D: ▲ +1.46% (+2.33)
1M: ▲ +23.36% (+11.98)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
PANW (Y, F, Z, S) $185.72
▼ -1.67% (-3.16)
5D: ▼ -0.08% (-8.18)
1M: ▼ -3.11% (-5.97)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
SPXL (Y, F, Z, S) $228.90
▼ -1.74% (-4.06)
5D: ▼ -0.48% (+1.13)
1M: ▲ +4.08% (+8.98)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
CDNS (Y, F, Z, S) $319.83
▼ -1.74% (-5.68)
5D: ▲ +1.65% (-0.71)
1M: ▼ -1.05% (-3.39)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
ORCL (Y, F, Z, S) $201.05
▼ -1.77% (-3.63)
5D: ▲ +4.04% (+8.72)
1M: ▲ +6.11% (+11.58)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
VZ (Y, F, Z, S) $39.11
▼ -1.83% (-0.73)
5D: ▼ -1.27% (-0.34)
1M: ▼ -2.69% (-1.08)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
TRI (Y, F, Z, S) $126.53
▼ -1.85% (-2.38)
5D: ▼ -3.00% (-1.37)
1M: ▼ -3.19% (-4.17)
Vol: 3.4M
52W: $125.80 - $216.72
Market Cap: 57.20B
TSLL (Y, F, Z, S) $18.54
▼ -1.85% (-0.35)
5D: ▲ +5.04% (+1.03)
1M: ▼ -8.13% (-1.64)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
UNH (Y, F, Z, S) $334.18
▼ -1.86% (-6.33)
5D: ▼ -4.24% (-7.52)
1M: ▼ -2.24% (-7.66)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
ROP (Y, F, Z, S) $424.32
▼ -1.87% (-8.07)
5D: ▼ -2.80% (-13.28)
1M: ▼ -4.64% (-20.63)
Vol: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
PLTU (Y, F, Z, S) $72.78
▼ -1.87% (-1.39)
5D: ▼ -2.33% (-3.42)
1M: ▼ -8.61% (-6.86)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
T (Y, F, Z, S) $23.29
▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
FNGU (Y, F, Z, S) $24.73
▼ -1.90% (-0.48)
5D: ▼ -0.48% (-0.67)
1M: ▼ -9.28% (-2.53)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
MDB (Y, F, Z, S) $410.00
▼ -1.96% (-8.19)
5D: ▼ -5.93% (-30.60)
1M: ▼ -2.15% (-9.00)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
MSFT (Y, F, Z, S) $467.83
▼ -1.96% (-9.35)
5D: ▼ -2.23% (-15.64)
1M: ▼ -2.24% (-10.70)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
TQQQ (Y, F, Z, S) $54.78
▼ -1.99% (-1.11)
5D: ▼ -0.42% (-0.39)
1M: ▲ +3.87% (+2.04)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
MP (Y, F, Z, S) $64.01
▼ -2.04% (-1.33)
5D: ▲ +7.00% (+1.51)
1M: ▲ +12.97% (+7.35)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.31B
DNUT (Y, F, Z, S) $4.29
▼ -2.05% (-0.09)
5D: ▼ -3.16% (+0.03)
1M: ▼ -2.50% (-0.11)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
AFRM (Y, F, Z, S) $74.80
▼ -2.08% (-1.59)
5D: ▼ -9.17% (-8.25)
1M: ▲ +11.23% (+7.55)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
ACN (Y, F, Z, S) $275.00
▼ -2.12% (-5.96)
5D: ▼ -0.34% (+1.02)
1M: ▲ +1.27% (+3.44)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
SATS (Y, F, Z, S) $123.38
▼ -2.13% (-2.69)
5D: ▲ +6.31% (+11.22)
1M: ▲ +14.91% (+16.01)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
NBIS (Y, F, Z, S) $105.00
▼ -2.17% (-2.33)
5D: ▲ +4.75% (+8.79)
1M: ▲ +19.74% (+17.31)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
ADP (Y, F, Z, S) $257.09
▼ -2.17% (-5.71)
5D: ▼ -1.54% (-4.17)
1M: ▼ -3.39% (-9.01)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
DDM (Y, F, Z, S) $59.08
▼ -2.20% (-1.33)
5D: ▼ -1.76% (+0.04)
1M: ▲ +1.97% (+1.14)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
SPYU (Y, F, Z, S) $57.40
▼ -2.25% (-1.32)
5D: ▼ -0.88% (+0.32)
1M: ▲ +4.29% (+2.36)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
AMZN (Y, F, Z, S) $240.90
▼ -2.26% (-5.57)
5D: ▼ -0.01% (-0.66)
1M: ▲ +6.50% (+14.71)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
MS (Y, F, Z, S) $182.26
▼ -2.31% (-4.31)
5D: ▼ -2.92% (-2.53)
1M: ▲ +2.16% (+3.85)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
BKNG (Y, F, Z, S) $5265.21
▼ -2.34% (-126.31)
5D: ▼ -1.56% (-180.51)
1M: ▼ -0.69% (-36.43)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
AMP (Y, F, Z, S) $498.16
▼ -2.35% (-12.00)
5D: ▼ -2.37% (+0.12)
1M: ▲ +0.92% (+4.53)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
META (Y, F, Z, S) $626.79
▼ -2.36% (-15.18)
5D: ▼ -5.12% (-21.90)
1M: ▼ -2.63% (-16.92)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
INSM (Y, F, Z, S) $163.72
▼ -2.38% (-4.00)
5D: ▼ -6.48% (-12.28)
1M: ▼ -16.90% (-33.29)
Vol: 15.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
ISRG (Y, F, Z, S) $558.90
▼ -2.42% (-13.85)
5D: ▼ -5.73% (-33.37)
1M: ▲ +3.06% (+16.58)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
WEBL (Y, F, Z, S) $26.51
▼ -2.43% (-0.66)
5D: ▼ -5.02% (-1.60)
1M: ▼ -4.26% (-1.18)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
IGV (Y, F, Z, S) $102.78
▼ -2.44% (-2.57)
5D: ▼ -2.04% (-3.46)
1M: ▼ -4.81% (-5.19)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
AIBU (Y, F, Z, S) $50.51
▼ -2.53% (-1.31)
5D: ▼ -2.06% (-1.15)
1M: ▼ -0.21% (-0.11)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
TECL (Y, F, Z, S) $120.69
▼ -2.65% (-3.28)
5D: ▼ -2.62% (-2.85)
1M: ▲ +2.91% (+3.41)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
QCOM (Y, F, Z, S) $164.79
▼ -2.65% (-4.48)
5D: ▼ -9.68% (-15.40)
1M: ▼ -7.57% (-13.50)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
DAL (Y, F, Z, S) $69.09
▼ -2.73% (-1.94)
5D: ▼ -4.33% (-2.56)
1M: ▼ -1.03% (-0.72)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 45.27B
GPRO (Y, F, Z, S) $1.42
▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
GEHC (Y, F, Z, S) $84.50
▼ -2.76% (-2.40)
5D: ▼ -2.53% (-1.23)
1M: ▲ +0.68% (+0.57)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
RKLB (Y, F, Z, S) $85.40
▼ -2.84% (-2.50)
5D: ▼ -0.73% (+1.32)
1M: ▲ +38.88% (+23.91)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
PAYX (Y, F, Z, S) $109.40
▼ -2.92% (-3.29)
5D: ▼ -1.64% (-2.23)
1M: ▼ -5.24% (-6.05)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
MU (Y, F, Z, S) $335.50
▼ -3.00% (-10.37)
5D: ▼ -2.31% (-4.05)
1M: ▲ +39.19% (+94.46)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
SEDG (Y, F, Z, S) $34.24
▼ -3.02% (-1.07)
5D: ▲ +11.26% (+3.72)
1M: ▲ +15.95% (+4.71)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.05B
CCL (Y, F, Z, S) $30.64
▼ -3.07% (-0.97)
5D: ▼ -5.14% (-1.47)
1M: ▲ +10.93% (+3.02)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 40.68B
CMCSA (Y, F, Z, S) $28.16
▼ -3.10% (-0.90)
5D: ▲ +2.70% (+0.26)
1M: ▲ +10.34% (+2.64)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
CAVA (Y, F, Z, S) $68.50
▼ -3.11% (-2.20)
5D: ▲ +2.07% (+0.60)
1M: ▲ +28.88% (+15.35)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
🟠 CRWV (Y, F, Z, S) $87.12
▼ -3.12% (-2.81)
5D: ▲ +11.78% (+9.94)
1M: ▲ +10.85% (+8.53)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
🟠 LRCX (Y, F, Z, S) $213.44
▼ -3.16% (-6.96)
5D: ▲ +3.13% (+10.36)
1M: ▲ +32.97% (+52.92)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
NOW (Y, F, Z, S) $138.07
▼ -3.20% (-4.57)
5D: ▼ -7.22% (-12.83)
1M: ▼ -20.20% (-34.94)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
ADSK (Y, F, Z, S) $268.85
▼ -3.25% (-9.04)
5D: ▼ -8.30% (-24.94)
1M: ▼ -9.67% (-28.79)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
IBM (Y, F, Z, S) $301.73
▼ -3.35% (-10.45)
5D: ▼ -0.24% (+5.00)
1M: ▼ -2.43% (-7.51)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
WFC (Y, F, Z, S) $91.75
▼ -3.38% (-3.21)
5D: ▼ -4.81% (-2.54)
1M: ▼ -1.09% (-1.01)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
ARM (Y, F, Z, S) $107.29
▼ -3.46% (-3.85)
5D: ▼ -7.13% (-8.39)
1M: ▼ -18.03% (-23.60)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
NCLH (Y, F, Z, S) $23.48
▼ -3.53% (-0.86)
5D: ▼ -1.34% (-0.94)
1M: ▲ +12.56% (+2.62)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.84B
MA (Y, F, Z, S) $546.24
▼ -3.54% (-20.04)
5D: ▼ -5.73% (-32.81)
1M: ▼ -4.35% (-24.83)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
SMR (Y, F, Z, S) $19.02
▼ -3.55% (-0.70)
5D: ▼ -2.81% (-0.45)
1M: ▲ +3.71% (+0.68)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.44B
ORCX (Y, F, Z, S) $18.26
▼ -3.59% (-0.68)
5D: ▲ +7.41% (+1.43)
1M: ▲ +10.00% (+1.66)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
TEM (Y, F, Z, S) $66.75
▼ -3.62% (-2.51)
5D: ▼ -4.01% (-3.02)
1M: ▼ -5.47% (-3.86)
Vol: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
TRV (Y, F, Z, S) $270.20
▼ -3.67% (-10.29)
5D: ▼ -5.26% (-12.99)
1M: ▼ -5.30% (-15.11)
Vol: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
SPCE (Y, F, Z, S) $3.07
▼ -3.76% (-0.12)
5D: ▼ -8.36% (-0.10)
1M: ▼ -5.25% (-0.17)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
ORCU (Y, F, Z, S) $19.52
▼ -3.84% (-0.78)
5D: ▲ +8.02% (+1.47)
1M: ▲ +10.09% (+1.79)
Vol: 0
52W: $15.42 - $27.57
AUM: 29.07M
MELI (Y, F, Z, S) $2067.00
▼ -3.86% (-82.90)
5D: ▼ -5.49% (-95.61)
1M: ▲ +2.54% (+51.11)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
JPM (Y, F, Z, S) $311.88
▼ -3.89% (-12.61)
5D: ▼ -6.79% (-15.11)
1M: ▼ -1.64% (-5.21)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
BYND (Y, F, Z, S) $0.94
▼ -3.91% (-0.04)
5D: ▲ +1.13% (-0.10)
1M: ▼ -13.34% (-0.15)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
MSFU (Y, F, Z, S) $38.63
▼ -3.98% (-1.60)
5D: ▼ -4.57% (-2.72)
1M: ▼ -5.29% (-2.16)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
TMUS (Y, F, Z, S) $189.46
▼ -4.08% (-8.05)
5D: ▼ -4.60% (-7.83)
1M: ▼ -2.92% (-5.70)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
BIIB (Y, F, Z, S) $178.00
▼ -4.11% (-7.63)
5D: ▼ -2.52% (-8.91)
1M: ▲ +2.24% (+3.90)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
UNHG (Y, F, Z, S) $17.00
▼ -4.12% (-0.73)
5D: ▼ -9.09% (-0.91)
1M: ▼ -5.92% (-1.07)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
V (Y, F, Z, S) $329.06
▼ -4.12% (-14.14)
5D: ▼ -7.97% (-26.82)
1M: ▼ -5.40% (-18.77)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
WDAY (Y, F, Z, S) $199.25
▼ -4.17% (-8.66)
5D: ▼ -5.25% (-11.89)
1M: ▼ -11.24% (-25.24)
Vol: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
RCL (Y, F, Z, S) $288.51
▼ -4.19% (-12.62)
5D: ▼ -3.10% (-13.91)
1M: ▲ +3.81% (+10.60)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 79.56B
IONQ (Y, F, Z, S) $48.72
▼ -4.38% (-2.23)
5D: ▼ -4.02% (-1.06)
1M: ▼ -3.24% (-1.63)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 17.34B
OPEN (Y, F, Z, S) $6.71
▼ -4.42% (-0.31)
5D: ▼ -3.17% (+0.59)
1M: ▲ +2.29% (+0.15)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
RGTI (Y, F, Z, S) $24.40
▼ -4.43% (-1.13)
5D: ▼ -3.86% (-0.81)
1M: ▼ -5.57% (-1.44)
Vol: 0
52W: $6.56 - $58.15
Market Cap: 8.08B
RIVN (Y, F, Z, S) $18.30
▼ -4.44% (-0.85)
5D: ▼ -6.30% (-1.76)
1M: ▼ -0.65% (-0.12)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
AMZU (Y, F, Z, S) $37.85
▼ -4.44% (-1.76)
5D: ▼ -0.16% (-0.28)
1M: ▲ +12.07% (+4.08)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
KKR (Y, F, Z, S) $128.00
▼ -4.46% (-5.97)
5D: ▼ -5.76% (-2.83)
1M: ▼ -6.30% (-8.60)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 120.44B
FTNT (Y, F, Z, S) $75.13
▼ -4.49% (-3.53)
5D: ▼ -4.22% (-4.89)
1M: ▼ -8.62% (-7.09)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
CHTR (Y, F, Z, S) $197.30
▼ -4.53% (-9.37)
5D: ▼ -6.32% (-9.06)
1M: ▼ -4.50% (-9.30)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
KOSS (Y, F, Z, S) $4.30
▼ -5.08% (-0.23)
5D: ▲ +0.47% (+0.02)
1M: ▼ -6.11% (-0.28)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
SNPS (Y, F, Z, S) $506.10
▼ -5.12% (-27.32)
5D: ▼ -0.52% (-13.60)
1M: ▲ +11.73% (+53.15)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
SNOW (Y, F, Z, S) $208.75
▼ -5.23% (-11.53)
5D: ▼ -10.99% (-24.75)
1M: ▼ -4.21% (-9.18)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
ADBE (Y, F, Z, S) $309.50
▼ -5.54% (-18.15)
5D: ▼ -7.88% (-28.60)
1M: ▼ -13.17% (-46.93)
Vol: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
RKLX (Y, F, Z, S) $58.28
▼ -5.62% (-3.47)
5D: ▼ -1.87% (+1.63)
1M: ▲ +75.60% (+25.09)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
SMCI (Y, F, Z, S) $28.39
▼ -5.74% (-1.73)
5D: ▼ -7.04% (-1.62)
1M: ▼ -12.19% (-3.94)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
FAS (Y, F, Z, S) $162.23
▼ -5.82% (-10.03)
5D: ▼ -11.57% (-13.30)
1M: ▼ -4.06% (-6.87)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
MUU (Y, F, Z, S) $135.37
▼ -6.02% (-8.67)
5D: ▼ -5.24% (-3.69)
1M: ▲ +84.01% (+61.80)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
TEAM (Y, F, Z, S) $137.60
▼ -6.04% (-8.84)
5D: ▼ -13.11% (-23.27)
1M: ▼ -15.08% (-24.44)
Vol: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
DUST (Y, F, Z, S) $5.59
▼ -6.05% (-0.36)
5D: ▼ -13.33% (-0.97)
1M: ▼ -27.18% (-2.09)
Vol: 0
52W: $5.66 - $60.19
Market Cap: 78.37M
OKLO (Y, F, Z, S) $96.15
▼ -6.20% (-6.35)
5D: ▲ +0.58% (-1.45)
1M: ▲ +9.99% (+8.73)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 15.17B
🟠 CRWG (Y, F, Z, S) $3.90
▼ -6.47% (-0.27)
5D: ▲ +23.03% (+0.79)
1M: ▲ +11.55% (+0.40)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
BNKU (Y, F, Z, S) $34.67
▼ -6.55% (-2.43)
5D: ▼ -10.85% (-2.26)
1M: ▲ +3.15% (+1.06)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
INTU (Y, F, Z, S) $592.60
▼ -6.74% (-42.84)
5D: ▼ -8.27% (-57.35)
1M: ▼ -11.51% (-77.10)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
CRM (Y, F, Z, S) $241.44
▼ -6.92% (-17.96)
5D: ▼ -8.16% (-24.68)
1M: ▼ -7.78% (-20.37)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
PDD (Y, F, Z, S) $110.41
▼ -7.01% (-8.32)
5D: ▼ -9.99% (-10.56)
1M: ▼ -1.38% (-1.55)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 159.45B
AMC (Y, F, Z, S) $1.60
▼ -7.23% (-0.13)
5D: ▲ +5.59% (+0.09)
1M: ▼ -24.29% (-0.51)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
ASTS (Y, F, Z, S) $90.99
▼ -7.52% (-7.40)
5D: ▼ -6.67% (+5.26)
1M: ▲ +18.63% (+14.29)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 34.07B
ARMG (Y, F, Z, S) $5.36
▼ -8.22% (-0.48)
5D: ▼ -15.46% (-0.99)
1M: ▼ -35.32% (-2.93)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
DVLT (Y, F, Z, S) $0.80
▼ -8.57% (-0.08)
5D: ▼ -42.53% (-0.36)
1M: ▼ -41.70% (-0.58)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $3.02
▼ -11.41% (-0.39)
5D: ▼ -38.85% (-1.62)
1M: ▲ +199.11% (+2.01)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 203.02M